Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Franklin Covey Company (NY: FC )

35.41 +0.36 (+1.01%)

Streaming Delayed Price Updated: 1:20 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	6.230	6.290	6.140	6.230	53,223	-0.10(-1.58%)
Jul 29, 2010	6.260	6.350	6.010	6.330	45,917	+0.17(+2.76%)
Jul 28, 2010	6.160	6.340	6.110	6.160	465	-0.08(-1.28%)
Jul 27, 2010	6.340	6.380	6.210	6.240	34,658	+0.01(+0.16%)
Jul 26, 2010	6.270	6.270	6.120	6.230	45,285	-0.04(-0.64%)
Jul 23, 2010	6.050	6.300	6.010	6.270	23,100	+0.18(+2.96%)
Jul 22, 2010	6.000	6.090	5.820	6.090	46,828	+0.09(+1.50%)
Jul 21, 2010	6.180	6.250	5.990	6.000	50,674	-0.12(-1.96%)
Jul 20, 2010	5.860	6.140	5.860	6.120	32,751	+0.17(+2.86%)
Jul 19, 2010	6.040	6.040	5.830	5.950	37,840	-0.05(-0.83%)
Jul 16, 2010	6.000	6.350	5.990	6.000	46,176	-0.39(-6.10%)
Jul 15, 2010	6.460	6.600	6.320	6.390	43,449	-0.04(-0.62%)
Jul 14, 2010	6.460	6.700	6.400	6.430	29,736	-0.07(-1.08%)
Jul 13, 2010	6.500	6.510	6.100	6.500	1,136	+0.36(+5.86%)
Jul 12, 2010	6.080	6.300	6.080	6.140	27,300	+0.06(+0.99%)
Jul 09, 2010	6.080	6.080	5.860	6.080	24,334	+0.20(+3.40%)
Jul 08, 2010	5.880	6.100	5.750	5.880	48,785	+0.04(+0.68%)
Jul 07, 2010	6.080	6.160	5.790	5.840	67,056	-0.23(-3.79%)
Jul 06, 2010	6.070	6.650	6.060	6.070	581	-0.39(-6.04%)
Jul 02, 2010	6.460	6.700	6.460	6.460	68,796	-0.16(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Franklin Covey Company (NY: FC )

Historical Prices