Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Franklin Covey Company (NY: FC )

35.05 -0.32 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	10.14	10.41	10.04	10.41	60,319	+0.18(+1.76%)
Jul 30, 2012	10.24	10.28	10.06	10.23	37,216	-0.04(-0.39%)
Jul 27, 2012	9.700	10.37	9.611	10.27	22,555	+0.66(+6.87%)
Jul 26, 2012	9.530	9.670	9.250	9.610	23,337	+0.26(+2.78%)
Jul 25, 2012	9.310	9.410	9.240	9.350	29,105	+0.14(+1.52%)
Jul 24, 2012	9.100	9.360	9.100	9.210	70,835	+0.18(+1.99%)
Jul 23, 2012	9.000	9.245	9.000	9.030	42,327	-0.09(-0.99%)
Jul 20, 2012	9.500	9.500	9.080	9.120	63,370	-0.43(-4.50%)
Jul 19, 2012	9.710	9.710	9.550	9.550	31,679	-0.12(-1.24%)
Jul 18, 2012	9.630	9.730	9.600	9.670	41,950	+0.07(+0.73%)
Jul 17, 2012	9.920	9.920	9.600	9.600	29,325	-0.21(-2.14%)
Jul 16, 2012	10.04	10.04	9.690	9.810	10,744	-0.23(-2.29%)
Jul 13, 2012	9.990	10.12	9.970	10.04	26,153	+0.06(+0.60%)
Jul 12, 2012	9.870	10.10	9.810	9.980	23,000	-0.01(-0.10%)
Jul 11, 2012	9.930	10.14	9.730	9.990	15,225	+0.06(+0.60%)
Jul 10, 2012	10.32	10.32	9.850	9.930	14,283	-0.26(-2.55%)
Jul 09, 2012	10.15	10.24	10.04	10.19	5,768	+0.00(+0.00%)
Jul 06, 2012	10.32	10.58	10.14	10.19	12,238	-0.26(-2.49%)
Jul 05, 2012	10.42	10.53	10.25	10.45	24,445	-0.02(-0.19%)
Jul 03, 2012	10.34	10.55	10.09	10.47	31,226	+0.08(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Franklin Covey Company (NY: FC )

Historical Prices