Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hamilton Beach Brands Holding Cl A (NY: HBB )

18.75 -0.08 (-0.42%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	13.97	14.06	13.42	13.59	49,546	-0.45(-3.18%)
Jul 30, 2020	13.72	14.04	13.57	14.04	37,722	-0.09(-0.63%)
Jul 29, 2020	13.71	14.20	13.43	14.13	54,405	+0.46(+3.34%)
Jul 28, 2020	13.05	13.78	12.88	13.67	54,409	+0.66(+5.09%)
Jul 27, 2020	12.80	13.31	12.75	13.01	108,405	-0.03(-0.21%)
Jul 24, 2020	10.46	13.80	10.46	13.04	634,154	+3.78(+40.87%)
Jul 23, 2020	9.594	9.594	9.232	9.254	31,199	-0.04(-0.48%)
Jul 22, 2020	9.907	9.938	9.200	9.299	26,235	-0.61(-6.14%)
Jul 21, 2020	9.656	10.06	9.656	9.907	26,476	+0.29(+2.97%)
Jul 20, 2020	9.254	9.665	9.218	9.621	14,192	+0.46(+5.08%)
Jul 17, 2020	9.227	9.334	8.990	9.156	48,428	-0.06(-0.68%)
Jul 16, 2020	9.290	9.495	9.218	9.218	30,472	-0.10(-1.06%)
Jul 15, 2020	9.460	9.880	9.200	9.317	71,698	+0.20(+2.16%)
Jul 14, 2020	9.254	9.343	9.066	9.120	36,788	-0.02(-0.20%)
Jul 13, 2020	9.674	9.674	9.138	9.138	66,094	-0.32(-3.40%)
Jul 10, 2020	9.558	9.889	9.397	9.460	28,184	-0.26(-2.67%)
Jul 09, 2020	10.24	10.29	9.352	9.719	45,640	-0.71(-6.78%)
Jul 08, 2020	9.951	10.68	9.673	10.43	26,861	+0.53(+5.33%)
Jul 07, 2020	9.898	10.17	9.674	9.898	28,440	-0.25(-2.47%)
Jul 06, 2020	10.31	10.42	10.03	10.15	20,522	+0.14(+1.43%)
Jul 02, 2020	10.64	10.72	9.746	10.01	32,546	-0.22(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hamilton Beach Brands Holding Cl A (NY: HBB )

Historical Prices