Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Etracs 2X Small Cap HI Div ETN (NY: SMHB )

5.830 -0.120 (-2.02%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	5.020	5.060	4.800	4.900	64,700	-0.12(-2.39%)
Jul 30, 2020	5.040	5.040	4.890	5.020	29,351	-0.06(-1.18%)
Jul 29, 2020	4.920	5.150	4.900	5.080	50,434	+0.17(+3.46%)
Jul 28, 2020	4.650	5.040	4.620	4.910	76,137	+0.02(+0.41%)
Jul 27, 2020	4.860	4.910	4.800	4.890	100,667	-0.01(-0.20%)
Jul 24, 2020	5.130	5.130	4.900	4.900	31,000	-0.23(-4.48%)
Jul 23, 2020	5.080	5.205	4.990	5.130	81,683	+0.05(+0.98%)
Jul 22, 2020	5.050	5.100	4.900	5.080	38,929	+0.09(+1.80%)
Jul 21, 2020	4.800	5.000	4.800	4.990	70,263	+0.27(+5.72%)
Jul 20, 2020	5.010	5.010	4.640	4.720	98,565	-0.25(-5.03%)
Jul 17, 2020	5.060	5.100	4.870	4.970	59,600	-0.09(-1.78%)
Jul 16, 2020	5.150	5.150	4.910	5.060	68,164	-0.09(-1.75%)
Jul 15, 2020	4.800	5.160	4.800	5.150	137,715	+0.57(+12.44%)
Jul 14, 2020	4.550	4.660	4.430	4.580	60,097	+0.03(+0.66%)
Jul 13, 2020	4.640	4.827	4.544	4.550	109,567	-0.22(-4.61%)
Jul 10, 2020	4.500	4.770	4.330	4.770	146,300	+0.32(+7.19%)
Jul 09, 2020	4.760	4.775	4.360	4.450	115,687	-0.42(-8.62%)
Jul 08, 2020	5.040	5.040	4.665	4.870	37,145	+0.04(+0.73%)
Jul 07, 2020	4.900	5.000	4.780	4.835	78,779	-0.25(-4.83%)
Jul 06, 2020	5.120	5.350	4.965	5.080	78,722	+0.08(+1.58%)
Jul 02, 2020	5.300	5.400	5.000	5.001	83,400	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Etracs 2X Small Cap HI Div ETN (NY: SMHB )

Historical Prices