Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Technology Bear -3X Direxion (NY: TECS )

6.070 -0.410 (-6.33%)

Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	1002	1097	1000	1065	13,287	+45.08(+4.42%)
Jul 30, 2019	1020	1029	1007	1020	4,923	+20.67(+2.07%)
Jul 29, 2019	996.64	1023	992.88	999.46	3,299	+0.94(+0.09%)
Jul 26, 2019	1004	1005	991.95	998.52	4,423	-16.91(-1.67%)
Jul 25, 2019	999.46	1019	999.46	1015	5,636	+23.48(+2.37%)
Jul 24, 2019	1026	1026	991.01	991.95	6,976	-25.36(-2.49%)
Jul 23, 2019	1014	1040	1012	1017	5,004	-15.97(-1.55%)
Jul 22, 2019	1061	1061	1027	1033	6,760	-39.45(-3.68%)
Jul 19, 2019	1030	1075	1027	1073	7,441	+16.91(+1.60%)
Jul 18, 2019	1085	1098	1052	1056	5,757	-25.36(-2.35%)
Jul 17, 2019	1066	1081	1058	1081	4,298	+9.39(+0.88%)
Jul 16, 2019	1046	1076	1046	1072	4,471	+29.12(+2.79%)
Jul 15, 2019	1045	1051	1039	1043	2,656	-10.33(-0.98%)
Jul 12, 2019	1068	1071	1051	1053	5,223	-23.49(-2.18%)
Jul 11, 2019	1078	1086	1063	1076	5,533	-11.27(-1.04%)
Jul 10, 2019	1098	1098	1068	1088	6,919	-25.36(-2.28%)
Jul 09, 2019	1146	1149	1110	1113	6,121	-11.27(-1.00%)
Jul 08, 2019	1126	1139	1122	1124	6,766	+24.42(+2.22%)
Jul 05, 2019	1113	1132	1094	1100	6,046	+5.64(+0.52%)
Jul 03, 2019	1107	1116	1092	1094	4,356	-22.55(-2.02%)
Jul 02, 2019	1130	1136	1117	1117	5,165	-8.45(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Technology Bear -3X Direxion (NY: TECS )

Historical Prices