Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: BGF )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	0.0300	0.0300	0.0300	0.0300	2,500	+0.00(+0.00%)
Jul 30, 2024	0.0300	0.0300	0.0300	0.0300	1,500	+0.00(+20.00%)
Jul 24, 2024				0.0250	0	-0.00(-16.67%)
Jul 17, 2024				0.0300	500	+0.00(+0.00%)
Jul 16, 2024	0.0300	0.0300	0.0300	0.0300	18,100	+0.00(+0.00%)
Jul 15, 2024	0.0300	0.0300	0.0300	0.0300	307,009	+0.00(+0.00%)
Jul 12, 2024	0.0300	0.0300	0.0300	0.0300	15,000	+0.00(+0.00%)
Jul 10, 2024				0.0300	0	+0.00(+20.00%)
Jul 09, 2024	0.0300	0.0300	0.0250	0.0250	488,887	-0.00(-16.67%)
Jul 08, 2024	0.0300	0.0300	0.0300	0.0300	40,000	+0.00(+0.00%)
Jul 05, 2024	0.0350	0.0350	0.0300	0.0300	9,000	-0.01(-14.29%)
Jul 03, 2024				0.0350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: BGF )

Historical Prices