Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashford Hospitality Trust Inc (NY: AHT )

0.9068 +0.0318 (+3.63%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.1522 0.1537 0.1518 0.1520 47,584,704 -0.00(-0.95%)
Jul 30, 2014 0.1551 0.1554 0.1531 0.1534 22,944,972 -0.00(-0.77%)
Jul 29, 2014 0.1551 0.1557 0.1545 0.1546 25,471,168 -0.00(-0.51%)
Jul 28, 2014 0.1546 0.1563 0.1545 0.1554 21,807,836 +0.00(+0.51%)
Jul 25, 2014 0.1550 0.1559 0.1545 0.1546 33,913,688 -0.00(-0.93%)
Jul 24, 2014 0.1584 0.1588 0.1559 0.1561 27,517,000 -0.00(-1.42%)
Jul 23, 2014 0.1576 0.1586 0.1566 0.1583 58,504,188 +0.00(+0.50%)
Jul 22, 2014 0.1574 0.1583 0.1567 0.1575 23,344,746 +0.00(+0.59%)
Jul 21, 2014 0.1567 0.1580 0.1557 0.1566 32,631,578 -0.00(-0.42%)
Jul 18, 2014 0.1554 0.1578 0.1554 0.1572 35,779,176 +0.00(+1.02%)
Jul 17, 2014 0.1568 0.1574 0.1555 0.1557 43,771,324 -0.00(-0.92%)
Jul 16, 2014 0.1566 0.1584 0.1562 0.1571 39,483,484 +0.00(+0.93%)
Jul 15, 2014 0.1558 0.1566 0.1549 0.1557 43,353,144 +0.00(+0.17%)
Jul 14, 2014 0.1571 0.1584 0.1549 0.1554 62,999,108 -0.00(-0.67%)
Jul 11, 2014 0.1576 0.1587 0.1558 0.1564 32,572,802 -0.00(-1.00%)
Jul 10, 2014 0.1555 0.1586 0.1546 0.1580 45,338,836 +0.00(+1.10%)
Jul 09, 2014 0.1533 0.1570 0.1521 0.1563 38,319,836 +0.00(+2.42%)
Jul 08, 2014 0.1520 0.1531 0.1518 0.1526 28,432,890 +0.00(+0.26%)
Jul 07, 2014 0.1521 0.1535 0.1518 0.1522 26,362,744 -0.00(-0.43%)
Jul 03, 2014 0.1551 0.1529 0.1529 0.1529 21,791,398 -0.00(-1.11%)
Jul 02, 2014 0.1537 0.1551 0.1516 0.1546 31,734,094 +0.00(+0.43%)
Jul 01, 2014 0.1528 0.1551 0.1522 0.1539 59,226,400 +0.00(+1.04%)
Jun 30, 2014 0.1524 0.1528 0.1504 0.1524 51,569,872 +0.00(+0.26%)
Jun 27, 2014 0.1469 0.1520 0.1469 0.1520 83,054,464 +0.00(+3.32%)
Jun 26, 2014 0.1432 0.1471 0.1423 0.1471 54,040,700 +0.00(+0.00%)
Jun 25, 2014 -0.0038 -0.0038 -0.0038 -0.0038 2,769,354,752 +0.00(+0.00%)
Jun 24, 2014 -0.0038 -0.0038 -0.0038 -0.0038 2,032,904,192 +0.00(+0.00%)
Jun 23, 2014 -0.0038 -0.0038 -0.0037 -0.0038 2,488,424,320 +0.00(+0.00%)
Jun 20, 2014 -0.0038 -0.0038 -0.0037 -0.0038 1,468,867,072 +0.00(+0.00%)
Jun 19, 2014 -0.0037 -0.0038 -0.0037 -0.0038 1,792,356,096 +0.00(+0.00%)
Jun 18, 2014 -0.0037 -0.0037 -0.0037 -0.0037 2,981,224,192 +0.00(+0.00%)
Jun 17, 2014 -0.0036 -0.0037 -0.0036 -0.0037 1,606,056,704 +0.00(+0.00%)
Jun 16, 2014 -0.0037 -0.0037 -0.0036 -0.0036 2,392,172,928 +0.00(+0.00%)
Jun 13, 2014 -0.0037 -0.0038 -0.0037 -0.0037 2,902,905,856 +0.00(+0.00%)
Jun 12, 2014 -0.0037 -0.0038 -0.0037 -0.0037 2,897,603,584 +0.00(+0.00%)
Jun 11, 2014 -0.0038 -0.0038 -0.0037 -0.0037 3,301,316,608 +0.00(+0.00%)
Jun 10, 2014 -0.0038 -0.0038 -0.0037 -0.0038 2,857,494,528 +0.00(+0.00%)
Jun 06, 2014 -0.0038 -0.0038 -0.0038 -0.0038 2,293,676,416 +0.00(+0.00%)
Jun 05, 2014 -0.0037 -0.0038 -0.0037 -0.0038 1,602,573,568 +0.00(+0.00%)
Jun 04, 2014 -0.0037 -0.0038 -0.0037 -0.0037 2,924,664,448 +0.00(+0.00%)
Jun 03, 2014 -0.0037 -0.0037 -0.0037 -0.0037 2,776,211,328 +0.00(+0.00%)
Jun 02, 2014 -0.0037 -0.0037 -0.0037 -0.0037 3,395,170,176 +0.00(+0.00%)
May 30, 2014 -0.0037 -0.0037 -0.0037 -0.0037 2,492,730,624 +0.00(+0.00%)
May 29, 2014 -0.0037 -0.0037 -0.0037 -0.0037 2,355,552,640 +0.00(+0.00%)
May 28, 2014 -0.0037 -0.0037 -0.0037 -0.0037 3,074,202,624 +0.00(+0.00%)
May 27, 2014 -0.0037 -0.0038 -0.0037 -0.0037 2,776,001,280 +0.00(+0.00%)
May 23, 2014 -0.0036 -0.0037 -0.0037 -0.0037 3,307,352,832 +0.00(+0.00%)
May 22, 2014 -0.0036 -0.0037 -0.0036 -0.0036 3,888,162,816 +0.00(+0.00%)
May 21, 2014 -0.0036 -0.0037 -0.0036 -0.0036 2,634,445,056 +0.00(+0.00%)
May 20, 2014 -0.0036 -0.0036 -0.0036 -0.0036 2,666,779,264 +0.00(+0.00%)
May 19, 2014 -0.0037 -0.0037 -0.0036 -0.0037 3,492,279,360 +0.00(+0.00%)
May 16, 2014 -0.0036 -0.0037 -0.0036 -0.0037 2,851,271,168 +0.00(+0.00%)
May 15, 2014 -0.0036 -0.0036 -0.0036 -0.0036 2,215,668,864 +0.00(+0.00%)
May 14, 2014 -0.0037 -0.0037 -0.0036 -0.0037 2,658,981,504 +0.00(+0.00%)
May 13, 2014 -0.0037 -0.0037 -0.0037 -0.0037 2,460,410,752 +0.00(+0.00%)
May 12, 2014 -0.0037 -0.0037 -0.0037 -0.0037 937,302,528 +0.00(+0.00%)
May 09, 2014 -0.0036 -0.0037 -0.0036 -0.0036 1,556,270,080 +0.00(+0.00%)
May 08, 2014 -0.0036 -0.0036 -0.0035 -0.0036 2,469,380,224 +0.00(+0.00%)
May 07, 2014 -0.0036 -0.0036 -0.0035 -0.0036 2,824,481,024 +0.00(+0.00%)
May 06, 2014 -0.0036 -0.0036 -0.0036 -0.0036 3,071,494,016 +0.00(+0.00%)
May 05, 2014 -0.0036 -0.0036 -0.0036 -0.0036 3,183,620,352 +0.00(+0.00%)
May 02, 2014 -0.0036 -0.0036 -0.0035 -0.0036 2,359,248,640 +0.00(+0.00%)
May 01, 2014 -0.0036 -0.0036 -0.0035 -0.0036 2,556,518,272 +0.00(+0.00%)
Apr 30, 2014 -0.0035 -0.0036 -0.0035 -0.0036 1,650,728,192 +0.00(+0.00%)
Apr 29, 2014 -0.0035 -0.0035 -0.0035 -0.0035 2,560,772,736 +0.00(+0.00%)
Apr 28, 2014 -0.0035 -0.0035 -0.0034 -0.0035 1,904,042,240 +0.00(+0.00%)
Apr 25, 2014 -0.0036 -0.0036 -0.0035 -0.0035 2,311,051,008 +0.00(+0.00%)
Apr 24, 2014 -0.0036 -0.0036 -0.0036 -0.0036 2,509,466,240 +0.00(+0.00%)
Apr 23, 2014 -0.0036 -0.0036 -0.0035 -0.0036 2,105,220,864 +0.00(+0.00%)
Apr 22, 2014 -0.0036 -0.0037 -0.0036 -0.0036 2,487,108,864 +0.00(+0.00%)
Apr 21, 2014 -0.0036 -0.0037 -0.0036 -0.0036 2,396,516,608 +0.00(+0.00%)
Apr 17, 2014 -0.0036 -0.0036 -0.0036 -0.0036 1,587,159,296 +0.00(+0.00%)
Apr 16, 2014 -0.0036 -0.0036 -0.0036 -0.0036 2,784,014,976 +0.00(+0.00%)
Apr 15, 2014 -0.0036 -0.0036 -0.0035 -0.0036 2,206,682,240 +0.00(+0.00%)
Apr 14, 2014 -0.0036 -0.0036 -0.0035 -0.0035 2,209,862,912 +0.00(+0.00%)
Apr 11, 2014 -0.0036 -0.0036 -0.0035 -0.0035 159,749,632 +0.00(+0.00%)
Apr 10, 2014 -0.0037 -0.0037 -0.0036 -0.0036 2,719,909,376 +0.00(+0.00%)
Apr 09, 2014 -0.0037 -0.0037 -0.0036 -0.0037 4,040,775,680 +0.00(+0.00%)
Apr 08, 2014 -0.0038 -0.0039 -0.0038 -0.0039 3,352,694,976 +0.00(+0.00%)
Apr 07, 2014 -0.0038 -0.0038 -0.0038 -0.0038 2,927,263,744 +0.00(+0.00%)
Apr 04, 2014 -0.0039 -0.0040 -0.0038 -0.0038 1,946,836,736 +0.00(+0.00%)
Apr 03, 2014 -0.0039 -0.0039 -0.0039 -0.0039 2,117,178,112 +0.00(+0.00%)
Apr 02, 2014 -0.0039 -0.0040 -0.0039 -0.0039 2,522,284,160 +0.00(+0.00%)
Apr 01, 2014 -0.0039 -0.0040 -0.0039 -0.0039 3,047,832,704 +0.00(+0.00%)
Mar 31, 2014 -0.0039 -0.0039 -0.0039 -0.0039 4,085,623,808 +0.00(+0.00%)
Mar 28, 2014 -0.0039 -0.0039 -0.0038 -0.0039 1,445,036,032 +0.00(+0.00%)
Mar 27, 2014 -0.0038 -0.0039 -0.0038 -0.0038 2,399,593,728 +0.00(+0.00%)
Mar 26, 2014 0.0001 0.0001 0.0001 0.0001 4,084,908,032 -0.00(-1.34%)
Mar 25, 2014 0.0001 0.0001 0.0001 0.0001 1,532,616,704 +0.00(+0.72%)
Mar 24, 2014 0.0001 0.0001 0.0001 0.0001 1,876,459,520 -0.00(-0.09%)
Mar 21, 2014 0.0001 0.0001 0.0001 0.0001 3,201,777,664 -0.00(-0.27%)
Mar 20, 2014 0.0001 0.0001 0.0001 0.0001 4,060,135,424 -0.00(-0.89%)
Mar 19, 2014 0.0001 0.0001 0.0001 0.0001 2,830,401,536 -0.00(-0.18%)
Mar 18, 2014 0.0001 0.0001 0.0001 0.0001 2,094,497,792 +0.00(+0.09%)
Mar 17, 2014 0.0001 0.0001 0.0001 0.0001 1,414,971,392 +0.00(+4.36%)
Mar 14, 2014 0.0001 0.0001 0.0001 0.0001 1,043,476,480 +0.00(+0.75%)
Mar 13, 2014 0.0001 0.0001 0.0001 0.0001 2,291,941,376 -0.00(-1.66%)
Mar 12, 2014 0.0001 0.0001 0.0001 0.0001 470,032,384 +0.00(+0.74%)
Mar 11, 2014 0.0001 0.0001 0.0001 0.0001 3,386,793,984 +0.00(+0.09%)
Mar 10, 2014 0.0001 0.0001 0.0001 0.0001 474,832,896 -0.00(-2.80%)
Mar 07, 2014 0.0001 0.0001 0.0001 0.0001 3,310,698,496 -0.00(-1.33%)
Mar 06, 2014 0.0001 0.0001 0.0001 0.0001 835,149,824 -0.00(-0.09%)
Mar 05, 2014 0.0001 0.0001 0.0001 0.0001 1,950,932,992 +0.00(+0.90%)
Mar 04, 2014 0.0001 0.0001 0.0001 0.0001 2,618,277,888 +0.00(+2.58%)
Mar 03, 2014 0.0001 0.0001 0.0001 0.0001 2,935,029,760 -0.00(-2.77%)
Feb 28, 2014 0.0001 0.0001 0.0001 0.0001 2,655,715,328 +0.00(+0.99%)
Feb 27, 2014 0.0001 0.0001 0.0001 0.0001 1,366,523,904 +0.00(+0.64%)
Feb 26, 2014 0.0001 0.0001 0.0001 0.0001 2,980,986,880 +0.00(+2.52%)
Feb 25, 2014 0.0001 0.0001 0.0001 0.0001 3,297,484,800 -0.00(-0.28%)
Feb 24, 2014 0.0001 0.0001 0.0001 0.0001 1,575,354,368 -0.00(-1.01%)
Feb 21, 2014 0.0001 0.0001 0.0001 0.0001 298,319,872 +0.00(+0.46%)
Feb 20, 2014 0.0001 0.0001 0.0001 0.0001 1,916,289,024 +0.00(+2.66%)
Feb 19, 2014 0.0001 0.0001 0.0001 0.0001 3,786,817,536 +0.00(+8.88%)
Feb 18, 2014 0.0001 0.0001 0.0001 0.0001 2,815,057,920 +0.00(+0.10%)
Feb 14, 2014 0.0001 0.0001 0.0001 0.0001 3,144,302,592 +0.00(+1.15%)
Feb 13, 2014 0.0001 0.0001 0.0001 0.0001 3,759,923,200 +0.00(+2.69%)
Feb 12, 2014 0.0001 0.0001 0.0001 0.0001 3,266,379,776 +0.00(+2.31%)
Feb 11, 2014 0.0001 0.0001 0.0000 0.0001 4,263,411,712 +0.00(+1.90%)
Feb 10, 2014 0.0000 0.0001 0.0000 0.0000 1,836,556,288 +0.00(+0.68%)
Feb 07, 2014 0.0000 0.0000 0.0000 0.0000 4,277,501,952 -0.00(-0.22%)
Feb 06, 2014 0.0001 0.0001 0.0000 0.0000 2,917,023,744 -0.00(-0.78%)
Feb 05, 2014 0.0001 0.0001 0.0000 0.0001 2,494,398,464 -0.00(-2.08%)
Feb 04, 2014 0.0001 0.0001 0.0001 0.0001 2,995,224,576 -0.00(-1.19%)
Feb 03, 2014 0.0001 0.0001 0.0001 0.0001 176,635,904 -0.00(-1.49%)
Jan 31, 2014 0.0001 0.0001 0.0001 0.0001 655,753,216 -0.00(-0.42%)
Jan 30, 2014 0.0001 0.0001 0.0001 0.0001 81,756,160 +0.00(+4.89%)
Jan 29, 2014 0.0000 0.0001 0.0000 0.0001 872,284,160 +0.00(+2.86%)
Jan 28, 2014 0.0000 0.0000 0.0000 0.0000 1,634,451,456 +0.00(+1.04%)
Jan 27, 2014 0.0000 0.0000 0.0000 0.0000 4,202,528,768 -0.00(-2.81%)
Jan 24, 2014 0.0000 0.0000 0.0000 0.0000 2,187,313,152 -0.00(-0.34%)
Jan 23, 2014 0.0000 0.0000 0.0000 0.0000 4,229,152,768 +0.00(+0.79%)
Jan 22, 2014 0.0000 0.0000 0.0000 0.0000 3,252,412,416 +0.00(+2.19%)
Jan 21, 2014 0.0000 0.0000 0.0000 0.0000 1,611,956,224 +0.00(+0.35%)
Jan 17, 2014 0.0000 0.0000 0.0000 0.0000 1,008,328,704 +0.00(+1.05%)
Jan 16, 2014 0.0000 0.0000 0.0000 0.0000 4,119,748,608 +0.00(+0.47%)
Jan 15, 2014 0.0000 0.0000 0.0000 0.0000 986,865,664 +0.00(+0.71%)
Jan 14, 2014 0.0000 0.0000 0.0000 0.0000 17,625,088 +0.00(+2.17%)
Jan 13, 2014 0.0000 0.0000 0.0000 0.0000 4,231,983,104 -0.00(-0.72%)
Jan 10, 2014 0.0000 0.0000 0.0000 0.0000 2,678,767,616 +0.00(+0.24%)
Jan 09, 2014 0.0000 0.0000 0.0000 0.0000 3,641,573,376 +0.00(+0.73%)
Jan 08, 2014 0.0000 0.0000 0.0000 0.0000 3,917,922,304 -0.00(-2.25%)
Jan 07, 2014 0.0000 0.0000 0.0000 0.0000 1,650,933,760 +0.00(+0.24%)
Jan 06, 2014 0.0000 0.0000 0.0000 0.0000 3,232,645,120 +0.00(+0.00%)
Jan 03, 2014 0.0000 0.0000 0.0000 0.0000 234,856,448 +0.00(+0.96%)
Jan 02, 2014 0.0000 0.0000 0.0000 0.0000 789,217,280 +0.00(+0.85%)
Dec 31, 2013 0.0000 0.0000 0.0000 0.0000 1,384,513,536 -0.00(-0.24%)
Dec 30, 2013 0.0000 0.0000 0.0000 0.0000 1,071,833,088 +0.00(+0.12%)
Dec 27, 2013 0.0000 0.0000 0.0000 0.0000 3,362,308,096 +0.00(+0.00%)
Dec 26, 2013 -0.0000 -0.0000 -0.0000 -0.0000 27,525,120 +0.00(+0.00%)
Dec 24, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,678,554,624 +0.00(+0.00%)
Dec 23, 2013 -0.0000 -0.0000 -0.0000 -0.0000 210,042,880 +0.00(+0.00%)
Dec 20, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,719,402,496 +0.00(+0.00%)
Dec 19, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,800,765,440 +0.00(+0.00%)
Dec 18, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,722,824,192 +0.00(+0.00%)
Dec 17, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,226,173,440 +0.00(+0.00%)
Dec 16, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,998,159,872 +0.00(+0.00%)
Dec 13, 2013 -0.0000 -0.0000 -0.0000 -0.0000 4,057,366,528 +0.00(+0.00%)
Dec 12, 2013 -0.0000 -0.0000 -0.0000 -0.0000 743,309,312 +0.00(+0.00%)
Dec 11, 2013 -0.0000 -0.0000 -0.0000 -0.0000 394,592,256 +0.00(+0.00%)
Dec 10, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,691,937,792 +0.00(+0.00%)
Dec 09, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,151,841,792 +0.00(+0.00%)
Dec 06, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,125,329,920 +0.00(+0.00%)
Dec 05, 2013 -0.0000 -0.0000 -0.0000 -0.0000 236,093,440 +0.00(+0.00%)
Dec 04, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,584,589,824 +0.00(+0.00%)
Dec 03, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,591,962,624 +0.00(+0.00%)
Dec 02, 2013 -0.0000 -0.0000 -0.0000 -0.0000 639,631,360 +0.00(+0.00%)
Nov 29, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,192,373,248 +0.00(+0.00%)
Nov 27, 2013 -0.0000 -0.0000 -0.0000 -0.0000 590,544,896 +0.00(+0.00%)
Nov 26, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,334,340,608 +0.00(+0.00%)
Nov 25, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,271,988,224 +0.00(+0.00%)
Nov 22, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,554,331,136 +0.00(+0.00%)
Nov 21, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,466,906,112 +0.00(+0.00%)
Nov 20, 2013 -0.0000 -0.0000 -0.0000 -0.0000 4,232,839,168 +0.00(+0.00%)
Nov 19, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,487,405,056 +0.00(+0.00%)
Nov 18, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,274,309,632 +0.00(+0.00%)
Nov 15, 2013 -0.0000 -0.0000 -0.0000 -0.0000 617,807,872 +0.00(+0.00%)
Nov 14, 2013 -0.0000 -0.0000 -0.0000 -0.0000 917,504,000 +0.00(+0.00%)
Nov 12, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,683,502,592 +0.00(+0.00%)
Nov 11, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,126,203,392 +0.00(+0.00%)
Nov 08, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,230,864,384 +0.00(+0.00%)
Nov 07, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,850,998,784 +0.00(+0.00%)
Nov 06, 2013 -0.0000 -0.0000 -0.0000 -0.0000 875,200,512 +0.00(+0.00%)
Nov 05, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,468,563,456 +0.00(+0.00%)
Nov 04, 2013 -0.0000 -0.0000 -0.0000 -0.0000 435,879,936 +0.00(+0.00%)
Nov 01, 2013 -0.0000 -0.0000 -0.0000 -0.0000 374,374,400 +0.00(+0.00%)
Oct 31, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,457,894,912 +0.00(+0.00%)
Oct 30, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,884,632,576 +0.00(+0.00%)
Oct 29, 2013 -0.0000 -0.0000 -0.0000 -0.0000 352,452,608 +0.00(+0.00%)
Oct 28, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,742,124,544 +0.00(+0.00%)
Oct 25, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,306,487,808 +0.00(+0.00%)
Oct 24, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,548,643,328 +0.00(+0.00%)
Oct 23, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,872,691,200 +0.00(+0.00%)
Oct 22, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,474,592,768 +0.00(+0.00%)
Oct 21, 2013 -0.0000 -0.0000 -0.0000 -0.0000 4,031,840,256 +0.00(+0.00%)
Oct 18, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,395,752,960 +0.00(+0.00%)
Oct 17, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,101,474,816 +0.00(+0.00%)
Oct 16, 2013 -0.0000 -0.0000 -0.0000 -0.0000 815,857,664 +0.00(+0.00%)
Oct 15, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,124,859,904 +0.00(+0.00%)
Oct 14, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,344,831,488 +0.00(+0.00%)
Oct 11, 2013 -0.0000 -0.0000 -0.0000 -0.0000 17,563,648 +0.00(+0.00%)
Oct 10, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,347,726,336 +0.00(+0.00%)
Oct 09, 2013 -0.0000 -0.0000 -0.0000 -0.0000 819,724,288 +0.00(+0.00%)
Oct 08, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,974,941,184 +0.00(+0.00%)
Oct 07, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,903,848,448 +0.00(+0.00%)
Oct 04, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,589,505,024 +0.00(+0.00%)
Oct 03, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,320,203,776 +0.00(+0.00%)
Oct 02, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,608,988,160 +0.00(+0.00%)
Oct 01, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,519,119,360 +0.00(+0.00%)
Sep 27, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,083,534,336 +0.00(+0.00%)
Sep 26, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,285,095,424 +0.00(+0.00%)
Sep 25, 2013 -0.0000 -0.0000 -0.0000 -0.0000 630,194,176 +0.00(+0.00%)
Sep 24, 2013 -0.0000 -0.0000 -0.0000 -0.0000 4,076,011,520 +0.00(+0.00%)
Sep 23, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,557,987,328 +0.00(+0.00%)
Sep 20, 2013 -0.0000 -0.0000 -0.0000 -0.0000 528,220,160 +0.00(+0.00%)
Sep 19, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,946,760,704 +0.00(+0.00%)
Sep 18, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,604,662,784 +0.00(+0.00%)
Sep 17, 2013 -0.0000 -0.0000 -0.0000 -0.0000 832,339,968 +0.00(+0.00%)
Sep 16, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,031,929,856 +0.00(+0.00%)
Sep 13, 2013 -0.0000 -0.0000 -0.0000 -0.0000 739,344,384 +0.00(+0.00%)
Sep 12, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,030,520,832 +0.00(+0.00%)
Sep 11, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,422,131,200 +0.00(+0.00%)
Sep 10, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,687,972,864 +0.00(+0.00%)
Sep 09, 2013 -0.0000 -0.0000 -0.0000 -0.0000 4,045,537,280 +0.00(+0.00%)
Sep 06, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,191,734,272 +0.00(+0.00%)
Sep 05, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,561,657,344 +0.00(+0.00%)
Sep 04, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,861,484,544 +0.00(+0.00%)
Sep 03, 2013 -0.0000 -0.0000 -0.0000 -0.0000 169,082,880 +0.00(+0.00%)
Aug 30, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,852,730,368 +0.00(+0.00%)
Aug 29, 2013 -0.0000 -0.0000 -0.0000 -0.0000 4,240,834,560 +0.00(+0.00%)
Aug 28, 2013 -0.0000 -0.0000 -0.0000 -0.0000 806,584,320 +0.00(+0.00%)
Aug 27, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,336,213,504 +0.00(+0.00%)
Aug 26, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,953,628,160 +0.00(+0.00%)
Aug 23, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,274,099,200 +0.00(+0.00%)
Aug 22, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,570,860,032 +0.00(+0.00%)
Aug 21, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,168,894,976 +0.00(+0.00%)
Aug 20, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,860,398,080 +0.00(+0.00%)
Aug 19, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,612,934,144 +0.00(+0.00%)
Aug 16, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,404,857,344 +0.00(+0.00%)
Aug 15, 2013 -0.0000 -0.0000 -0.0000 -0.0000 958,922,752 +0.00(+0.00%)
Aug 14, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,109,131,264 +0.00(+0.00%)
Aug 13, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,660,289,024 +0.00(+0.00%)
Aug 12, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,070,689,280 +0.00(+0.00%)
Aug 09, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,730,360,832 +0.00(+0.00%)
Aug 08, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,551,002,624 +0.00(+0.00%)
Aug 07, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,100,114,944 +0.00(+0.00%)
Aug 06, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,692,560,384 +0.00(+0.00%)
Aug 05, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,628,780,032 +0.00(+0.00%)
Aug 02, 2013 -0.0000 -0.0000 -0.0000 -0.0000 813,694,976 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.