Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.38 +0.09 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.351 6.351 6.212 6.212 564,825 -0.16(-2.57%)
Jul 30, 2014 6.367 6.376 6.338 6.376 632,865 +0.03(+0.46%)
Jul 29, 2014 6.363 6.372 6.332 6.346 371,984 -0.02(-0.26%)
Jul 28, 2014 6.393 6.397 6.346 6.363 367,184 -0.02(-0.33%)
Jul 25, 2014 6.376 6.393 6.367 6.384 310,227 +0.00(+0.07%)
Jul 24, 2014 6.376 6.384 6.355 6.380 287,391 +0.01(+0.13%)
Jul 23, 2014 6.296 6.372 6.296 6.372 332,717 +0.08(+1.20%)
Jul 22, 2014 6.279 6.309 6.267 6.296 316,557 +0.05(+0.81%)
Jul 21, 2014 6.284 6.289 6.242 6.246 366,507 -0.05(-0.73%)
Jul 18, 2014 6.334 6.334 6.279 6.292 395,985 -0.04(-0.66%)
Jul 17, 2014 6.367 6.384 6.321 6.334 417,210 -0.05(-0.72%)
Jul 16, 2014 6.376 6.380 6.355 6.380 372,273 +0.03(+0.46%)
Jul 15, 2014 6.380 6.380 6.325 6.351 344,522 -0.02(-0.26%)
Jul 14, 2014 6.376 6.384 6.359 6.367 330,206 +0.02(+0.33%)
Jul 11, 2014 6.338 6.359 6.317 6.346 658,347 +0.03(+0.40%)
Jul 10, 2014 6.342 6.342 6.292 6.321 546,685 -0.05(-0.73%)
Jul 09, 2014 6.393 6.393 6.334 6.367 478,257 -0.01(-0.20%)
Jul 08, 2014 6.317 6.380 6.304 6.380 533,451 +0.05(+0.73%)
Jul 07, 2014 6.355 6.355 6.309 6.334 518,949 -0.02(-0.33%)
Jul 03, 2014 6.342 6.355 6.355 6.355 365,940 +0.02(+0.26%)
Jul 02, 2014 6.338 6.351 6.288 6.338 644,062 -0.02(-0.26%)
Jul 01, 2014 6.334 6.367 6.317 6.355 588,316 +0.04(+0.60%)
Jun 30, 2014 6.309 6.333 6.309 6.317 493,983 -0.00(-0.07%)
Jun 27, 2014 6.309 6.325 6.304 6.321 380,642 +0.02(+0.27%)
Jun 26, 2014 6.330 6.338 6.296 6.304 500,852 -0.03(-0.53%)
Jun 25, 2014 6.334 6.363 6.334 6.338 621,524 -0.03(-0.53%)
Jun 24, 2014 6.317 6.372 6.313 6.372 615,830 +0.04(+0.60%)
Jun 23, 2014 6.321 6.338 6.304 6.334 476,851 +0.01(+0.13%)
Jun 20, 2014 6.334 6.342 6.313 6.325 405,819 -0.02(-0.26%)
Jun 19, 2014 6.338 6.346 6.317 6.342 502,043 +0.01(+0.13%)
Jun 18, 2014 6.334 6.346 6.301 6.334 468,110 +0.00(+0.00%)
Jun 17, 2014 6.359 6.363 6.330 6.334 329,398 -0.03(-0.53%)
Jun 16, 2014 6.355 6.367 6.334 6.367 381,547 +0.01(+0.13%)
Jun 13, 2014 6.330 6.359 6.321 6.359 378,867 +0.04(+0.60%)
Jun 12, 2014 6.317 6.334 6.304 6.321 352,365 -0.00(-0.07%)
Jun 11, 2014 6.325 6.330 6.313 6.325 513,057 -0.01(-0.20%)
Jun 10, 2014 6.317 6.342 6.313 6.338 637,479 -0.01(-0.20%)
Jun 06, 2014 6.351 6.367 6.334 6.351 521,310 -0.01(-0.13%)
Jun 05, 2014 6.367 6.384 6.342 6.359 566,049 -0.02(-0.26%)
Jun 04, 2014 6.330 6.380 6.309 6.376 600,278 +0.04(+0.60%)
Jun 03, 2014 6.342 6.359 6.321 6.338 458,466 -0.03(-0.46%)
Jun 02, 2014 6.397 6.401 6.342 6.367 537,482 -0.02(-0.33%)
May 30, 2014 6.367 6.401 6.347 6.388 719,983 +0.02(+0.33%)
May 29, 2014 6.325 6.367 6.309 6.367 656,903 +0.06(+0.93%)
May 28, 2014 6.334 6.334 6.290 6.309 522,363 +0.00(+0.07%)
May 27, 2014 6.296 6.334 6.275 6.304 598,770 +0.01(+0.13%)
May 23, 2014 6.288 6.296 6.296 6.296 364,987 +0.02(+0.33%)
May 22, 2014 6.242 6.279 6.233 6.275 445,396 +0.05(+0.74%)
May 21, 2014 6.204 6.234 6.191 6.229 772,203 +0.05(+0.75%)
May 20, 2014 6.200 6.200 6.162 6.183 366,419 -0.01(-0.20%)
May 19, 2014 6.170 6.195 6.162 6.195 411,566 +0.03(+0.41%)
May 16, 2014 6.170 6.183 6.158 6.170 301,236 +0.00(+0.00%)
May 15, 2014 6.221 6.221 6.152 6.170 479,806 -0.05(-0.88%)
May 14, 2014 6.216 6.237 6.212 6.225 449,351 -0.01(-0.13%)
May 13, 2014 6.208 6.233 6.197 6.233 762,085 +0.05(+0.76%)
May 12, 2014 6.133 6.194 6.133 6.186 599,624 +0.06(+0.94%)
May 09, 2014 6.153 6.153 6.121 6.129 443,711 -0.02(-0.27%)
May 08, 2014 6.162 6.186 6.141 6.145 509,898 -0.02(-0.27%)
May 07, 2014 6.141 6.166 6.116 6.162 589,733 +0.02(+0.40%)
May 06, 2014 6.153 6.153 6.121 6.137 469,056 -0.01(-0.20%)
May 05, 2014 6.125 6.158 6.092 6.149 638,301 +0.02(+0.27%)
May 02, 2014 6.129 6.133 6.104 6.133 386,725 +0.02(+0.27%)
May 01, 2014 6.079 6.116 6.079 6.116 559,758 +0.04(+0.68%)
Apr 30, 2014 6.026 6.075 6.019 6.075 549,966 +0.06(+1.03%)
Apr 29, 2014 6.022 6.038 6.010 6.014 490,910 +0.00(+0.00%)
Apr 28, 2014 6.014 6.026 5.973 6.014 594,647 +0.01(+0.21%)
Apr 25, 2014 6.022 6.026 5.982 6.001 419,514 -0.03(-0.48%)
Apr 24, 2014 6.042 6.047 5.989 6.030 467,798 +0.00(+0.00%)
Apr 23, 2014 6.010 6.038 6.001 6.030 552,316 +0.02(+0.34%)
Apr 22, 2014 5.977 6.010 5.977 6.010 518,305 +0.04(+0.62%)
Apr 21, 2014 5.944 5.981 5.923 5.973 546,122 +0.03(+0.55%)
Apr 17, 2014 5.899 5.940 5.940 5.940 485,587 +0.04(+0.70%)
Apr 16, 2014 5.899 5.915 5.890 5.899 448,786 +0.02(+0.42%)
Apr 15, 2014 5.890 5.915 5.837 5.874 526,869 -0.02(-0.28%)
Apr 14, 2014 5.927 5.944 5.882 5.890 642,298 -0.02(-0.28%)
Apr 11, 2014 5.952 5.952 5.901 5.907 506,706 -0.07(-1.10%)
Apr 10, 2014 5.985 5.993 5.927 5.973 942,185 -0.00(-0.07%)
Apr 09, 2014 5.989 5.997 5.956 5.977 1,040,587 +0.02(+0.28%)
Apr 08, 2014 5.977 5.977 5.948 5.960 457,274 -0.02(-0.41%)
Apr 07, 2014 6.026 6.038 5.960 5.985 543,577 -0.06(-0.95%)
Apr 04, 2014 6.145 6.145 6.038 6.042 610,166 -0.03(-0.47%)
Apr 03, 2014 6.108 6.112 6.071 6.071 398,743 -0.03(-0.47%)
Apr 02, 2014 6.075 6.100 6.030 6.100 982,915 +0.04(+0.61%)
Apr 01, 2014 6.030 6.067 6.030 6.063 424,810 +0.05(+0.82%)
Mar 31, 2014 5.985 6.014 5.981 6.014 521,123 +0.05(+0.76%)
Mar 28, 2014 5.964 5.993 5.952 5.968 285,209 +0.02(+0.28%)
Mar 27, 2014 5.997 5.997 5.940 5.952 338,869 -0.04(-0.69%)
Mar 26, 2014 6.022 6.030 5.989 5.993 232,741 +0.00(+0.00%)
Mar 25, 2014 5.993 6.018 5.989 5.993 347,423 +0.02(+0.28%)
Mar 24, 2014 6.034 6.047 5.964 5.977 489,927 -0.06(-0.95%)
Mar 21, 2014 6.063 6.084 6.030 6.034 471,678 -0.03(-0.54%)
Mar 20, 2014 6.051 6.071 6.038 6.067 265,382 -0.00(-0.07%)
Mar 19, 2014 6.088 6.116 6.067 6.071 290,741 -0.03(-0.54%)
Mar 18, 2014 6.063 6.104 6.063 6.104 466,616 +0.05(+0.88%)
Mar 17, 2014 6.055 6.088 6.047 6.051 507,587 +0.01(+0.20%)
Mar 14, 2014 6.059 6.088 6.026 6.038 560,663 -0.03(-0.47%)
Mar 13, 2014 6.182 6.182 6.051 6.067 517,320 -0.07(-1.20%)
Mar 12, 2014 6.092 6.141 6.063 6.141 344,487 +0.02(+0.27%)
Mar 11, 2014 6.149 6.166 6.112 6.125 334,853 -0.04(-0.60%)
Mar 10, 2014 6.182 6.194 6.158 6.162 365,543 -0.02(-0.27%)
Mar 07, 2014 6.203 6.203 6.170 6.178 479,218 -0.01(-0.13%)
Mar 06, 2014 6.162 6.190 6.158 6.186 384,063 +0.04(+0.60%)
Mar 05, 2014 6.137 6.166 6.125 6.149 386,350 +0.00(+0.07%)
Mar 04, 2014 6.145 6.166 6.121 6.145 606,611 +0.04(+0.67%)
Mar 03, 2014 6.108 6.116 6.067 6.104 608,132 -0.05(-0.80%)
Feb 28, 2014 6.137 6.162 6.108 6.153 698,559 +0.03(+0.47%)
Feb 27, 2014 6.100 6.125 6.084 6.125 612,105 +0.03(+0.47%)
Feb 26, 2014 6.104 6.104 6.071 6.096 436,442 +0.01(+0.20%)
Feb 25, 2014 6.084 6.104 6.079 6.084 476,551 +0.00(+0.07%)
Feb 24, 2014 6.055 6.108 6.051 6.079 502,845 +0.03(+0.48%)
Feb 21, 2014 6.088 6.096 6.042 6.051 470,233 -0.02(-0.34%)
Feb 20, 2014 6.042 6.079 6.020 6.071 399,108 +0.04(+0.61%)
Feb 19, 2014 6.059 6.068 6.022 6.034 700,948 -0.02(-0.41%)
Feb 18, 2014 6.055 6.084 6.051 6.059 424,443 +0.00(+0.00%)
Feb 14, 2014 5.989 6.059 6.059 6.059 397,033 +0.05(+0.89%)
Feb 13, 2014 5.952 6.014 5.952 6.005 394,021 +0.03(+0.48%)
Feb 12, 2014 5.977 5.993 5.956 5.977 677,895 +0.03(+0.43%)
Feb 11, 2014 5.891 5.959 5.883 5.951 516,308 +0.07(+1.16%)
Feb 10, 2014 5.855 5.887 5.827 5.883 493,817 +0.01(+0.21%)
Feb 07, 2014 5.831 5.871 5.831 5.871 507,876 +0.06(+1.11%)
Feb 06, 2014 5.750 5.810 5.750 5.806 633,143 +0.06(+0.98%)
Feb 05, 2014 5.734 5.758 5.714 5.750 365,635 -0.00(-0.07%)
Feb 04, 2014 5.714 5.758 5.710 5.754 425,070 +0.05(+0.85%)
Feb 03, 2014 5.774 5.810 5.694 5.706 976,109 -0.08(-1.46%)
Jan 31, 2014 5.819 5.827 5.774 5.790 677,590 -0.07(-1.24%)
Jan 30, 2014 5.875 5.895 5.847 5.863 746,136 +0.01(+0.14%)
Jan 29, 2014 5.871 5.895 5.839 5.855 441,944 -0.07(-1.15%)
Jan 28, 2014 5.871 5.927 5.871 5.923 412,803 +0.05(+0.89%)
Jan 27, 2014 5.963 5.971 5.855 5.871 621,823 -0.10(-1.75%)
Jan 24, 2014 6.088 6.088 5.975 5.975 637,925 -0.15(-2.40%)
Jan 23, 2014 6.112 6.124 6.092 6.122 490,882 -0.00(-0.03%)
Jan 22, 2014 6.100 6.124 6.084 6.124 545,121 +0.03(+0.53%)
Jan 21, 2014 6.096 6.104 6.072 6.092 559,515 +0.01(+0.20%)
Jan 17, 2014 6.056 6.080 6.080 6.080 362,834 +0.00(+0.00%)
Jan 16, 2014 6.076 6.080 6.056 6.080 367,402 +0.00(+0.00%)
Jan 15, 2014 6.040 6.088 6.032 6.080 651,089 +0.04(+0.67%)
Jan 14, 2014 5.996 6.040 5.996 6.040 415,634 +0.05(+0.81%)
Jan 13, 2014 6.032 6.048 5.975 5.992 910,192 -0.06(-1.00%)
Jan 10, 2014 6.044 6.052 6.016 6.052 522,504 +0.01(+0.20%)
Jan 09, 2014 6.036 6.052 6.024 6.040 545,248 +0.02(+0.27%)
Jan 08, 2014 6.008 6.052 6.008 6.024 463,053 -0.00(-0.07%)
Jan 07, 2014 5.967 6.036 5.967 6.028 625,723 +0.09(+1.49%)
Jan 06, 2014 5.955 5.971 5.927 5.939 553,911 +0.01(+0.14%)
Jan 03, 2014 5.963 5.979 5.931 5.931 745,637 -0.05(-0.87%)
Jan 02, 2014 5.992 5.992 5.951 5.984 391,003 -0.04(-0.60%)
Dec 31, 2013 6.004 6.020 6.020 6.020 593,955 +0.01(+0.20%)
Dec 30, 2013 6.008 6.020 5.992 6.008 561,210 -0.01(-0.20%)
Dec 27, 2013 6.016 6.032 6.008 6.020 439,084 -0.00(-0.07%)
Dec 26, 2013 5.996 6.032 5.996 6.024 691,545 +0.03(+0.54%)
Dec 24, 2013 5.979 5.996 5.963 5.992 370,670 +0.02(+0.40%)
Dec 23, 2013 5.915 5.975 5.900 5.967 632,174 +0.09(+1.51%)
Dec 20, 2013 5.823 5.891 5.814 5.879 536,005 +0.04(+0.76%)
Dec 19, 2013 5.806 5.836 5.806 5.835 622,032 +0.01(+0.21%)
Dec 18, 2013 5.782 5.840 5.778 5.823 774,601 +0.04(+0.63%)
Dec 17, 2013 5.782 5.790 5.778 5.786 578,313 +0.01(+0.14%)
Dec 16, 2013 5.770 5.786 5.770 5.778 403,849 +0.03(+0.49%)
Dec 13, 2013 5.738 5.750 5.738 5.750 403,004 +0.01(+0.14%)
Dec 12, 2013 5.758 5.766 5.726 5.742 581,680 -0.03(-0.49%)
Dec 11, 2013 5.794 5.802 5.762 5.770 536,473 -0.04(-0.69%)
Dec 10, 2013 5.770 5.814 5.770 5.810 385,007 +0.03(+0.49%)
Dec 09, 2013 5.794 5.798 5.778 5.782 368,199 -0.01(-0.21%)
Dec 06, 2013 5.778 5.802 5.778 5.794 471,635 +0.02(+0.42%)
Dec 05, 2013 5.758 5.774 5.754 5.770 454,562 -0.01(-0.21%)
Dec 04, 2013 5.774 5.810 5.762 5.782 384,254 +0.00(+0.00%)
Dec 03, 2013 5.794 5.802 5.782 5.782 836,340 -0.02(-0.35%)
Dec 02, 2013 5.851 5.859 5.802 5.802 621,724 -0.08(-1.30%)
Nov 29, 2013 5.819 5.887 5.798 5.879 793,702 +0.09(+1.60%)
Nov 27, 2013 5.738 5.798 5.738 5.786 498,991 +0.04(+0.63%)
Nov 26, 2013 5.754 5.758 5.734 5.750 462,956 -0.02(-0.35%)
Nov 25, 2013 5.774 5.798 5.754 5.770 718,208 -0.00(-0.07%)
Nov 22, 2013 5.786 5.802 5.774 5.774 447,004 -0.02(-0.35%)
Nov 21, 2013 5.802 5.810 5.786 5.794 609,942 +0.01(+0.21%)
Nov 20, 2013 5.823 5.823 5.774 5.782 487,070 -0.04(-0.69%)
Nov 19, 2013 5.823 5.835 5.814 5.823 573,233 -0.02(-0.28%)
Nov 18, 2013 5.903 5.903 5.823 5.839 630,263 -0.05(-0.89%)
Nov 15, 2013 5.879 5.919 5.863 5.891 696,508 +0.04(+0.76%)
Nov 14, 2013 5.814 5.847 5.796 5.847 607,215 +0.07(+1.13%)
Nov 12, 2013 5.750 5.793 5.750 5.782 772,956 +0.01(+0.14%)
Nov 11, 2013 5.750 5.782 5.750 5.774 447,369 +0.02(+0.27%)
Nov 08, 2013 5.758 5.758 5.734 5.758 395,145 +0.00(+0.00%)
Nov 07, 2013 5.797 5.808 5.742 5.758 670,751 -0.03(-0.54%)
Nov 06, 2013 5.774 5.805 5.774 5.790 479,953 +0.02(+0.41%)
Nov 05, 2013 5.758 5.770 5.723 5.766 484,914 -0.00(-0.07%)
Nov 04, 2013 5.782 5.790 5.758 5.770 331,610 -0.00(-0.07%)
Nov 01, 2013 5.813 5.829 5.750 5.774 410,392 -0.03(-0.54%)
Oct 31, 2013 5.821 5.821 5.790 5.805 429,326 -0.02(-0.27%)
Oct 30, 2013 5.833 5.841 5.801 5.821 623,367 -0.00(-0.07%)
Oct 29, 2013 5.793 5.825 5.786 5.825 493,006 +0.03(+0.54%)
Oct 28, 2013 5.797 5.809 5.782 5.793 504,846 +0.00(+0.00%)
Oct 25, 2013 5.786 5.805 5.786 5.793 526,143 +0.01(+0.14%)
Oct 24, 2013 5.778 5.797 5.778 5.786 353,334 +0.02(+0.41%)
Oct 23, 2013 5.754 5.781 5.746 5.762 596,407 -0.01(-0.14%)
Oct 22, 2013 5.746 5.778 5.742 5.770 875,337 +0.03(+0.55%)
Oct 21, 2013 5.723 5.746 5.719 5.738 609,788 +0.01(+0.21%)
Oct 18, 2013 5.695 5.726 5.691 5.726 574,805 +0.04(+0.69%)
Oct 17, 2013 5.608 5.691 5.608 5.687 520,928 +0.04(+0.77%)
Oct 16, 2013 5.604 5.644 5.600 5.644 508,256 +0.06(+0.99%)
Oct 15, 2013 5.597 5.612 5.585 5.589 489,548 -0.02(-0.28%)
Oct 14, 2013 5.553 5.612 5.553 5.604 397,544 +0.00(+0.00%)
Oct 11, 2013 5.545 5.604 5.541 5.604 383,376 +0.04(+0.71%)
Oct 10, 2013 5.534 5.573 5.529 5.565 561,155 +0.08(+1.44%)
Oct 09, 2013 5.518 5.530 5.471 5.486 647,668 -0.03(-0.50%)
Oct 08, 2013 5.561 5.573 5.514 5.514 937,453 -0.05(-0.85%)
Oct 07, 2013 5.565 5.581 5.557 5.561 511,008 -0.03(-0.49%)
Oct 04, 2013 5.569 5.600 5.561 5.589 408,066 +0.03(+0.57%)
Oct 03, 2013 5.573 5.585 5.553 5.557 645,360 -0.02(-0.35%)
Oct 02, 2013 5.569 5.585 5.534 5.577 708,883 +0.01(+0.21%)
Oct 01, 2013 5.534 5.569 5.534 5.565 923,912 -0.02(-0.35%)
Sep 27, 2013 5.561 5.585 5.550 5.585 437,301 +0.01(+0.21%)
Sep 26, 2013 5.565 5.593 5.565 5.573 565,265 +0.01(+0.14%)
Sep 25, 2013 5.549 5.565 5.549 5.565 554,459 +0.01(+0.14%)
Sep 24, 2013 5.549 5.561 5.530 5.557 488,113 -0.00(-0.07%)
Sep 23, 2013 5.545 5.571 5.534 5.561 722,109 -0.01(-0.14%)
Sep 20, 2013 5.581 5.608 5.565 5.569 591,639 -0.02(-0.42%)
Sep 19, 2013 5.597 5.612 5.581 5.593 532,646 -0.01(-0.14%)
Sep 18, 2013 5.534 5.600 5.534 5.600 522,213 +0.07(+1.35%)
Sep 17, 2013 5.518 5.526 5.514 5.526 474,389 +0.02(+0.29%)
Sep 16, 2013 5.518 5.530 5.482 5.510 666,389 +0.03(+0.50%)
Sep 13, 2013 5.478 5.482 5.465 5.482 388,841 +0.02(+0.36%)
Sep 12, 2013 5.478 5.502 5.451 5.463 493,826 -0.01(-0.22%)
Sep 11, 2013 5.443 5.478 5.443 5.474 445,500 +0.02(+0.29%)
Sep 10, 2013 5.427 5.459 5.427 5.459 823,075 +0.04(+0.80%)
Sep 09, 2013 5.388 5.415 5.383 5.415 585,291 +0.04(+0.73%)
Sep 06, 2013 5.372 5.392 5.337 5.376 415,729 +0.01(+0.22%)
Sep 05, 2013 5.368 5.372 5.356 5.364 456,347 +0.00(+0.07%)
Sep 04, 2013 5.313 5.368 5.297 5.360 619,861 +0.06(+1.11%)
Sep 03, 2013 5.293 5.317 5.274 5.301 499,575 +0.04(+0.67%)
Aug 30, 2013 5.293 5.293 5.254 5.266 694,563 -0.01(-0.22%)
Aug 29, 2013 5.258 5.289 5.250 5.278 525,938 +0.02(+0.30%)
Aug 28, 2013 5.234 5.270 5.226 5.262 312,747 +0.02(+0.30%)
Aug 27, 2013 5.293 5.297 5.242 5.246 401,094 -0.08(-1.48%)
Aug 26, 2013 5.348 5.356 5.317 5.325 482,857 -0.02(-0.30%)
Aug 23, 2013 5.313 5.341 5.301 5.341 405,708 +0.04(+0.82%)
Aug 22, 2013 5.289 5.309 5.281 5.297 445,238 +0.03(+0.52%)
Aug 21, 2013 5.301 5.301 5.250 5.270 444,624 -0.04(-0.74%)
Aug 20, 2013 5.250 5.317 5.250 5.309 689,479 +0.05(+0.97%)
Aug 19, 2013 5.293 5.313 5.246 5.258 602,882 -0.05(-0.96%)
Aug 16, 2013 5.309 5.321 5.297 5.309 400,876 +0.01(+0.22%)
Aug 15, 2013 5.341 5.348 5.297 5.297 827,521 -0.07(-1.39%)
Aug 14, 2013 5.388 5.404 5.364 5.372 662,961 -0.04(-0.73%)
Aug 13, 2013 5.427 5.427 5.372 5.411 1,155,836 +0.00(+0.01%)
Aug 12, 2013 5.388 5.411 5.376 5.411 828,768 +0.00(+0.00%)
Aug 09, 2013 5.430 5.430 5.392 5.411 607,124 -0.02(-0.43%)
Aug 08, 2013 5.422 5.434 5.392 5.434 548,676 +0.02(+0.43%)
Aug 07, 2013 5.426 5.426 5.392 5.411 597,849 -0.03(-0.50%)
Aug 06, 2013 5.415 5.438 5.399 5.438 651,951 +0.00(+0.07%)
Aug 05, 2013 5.411 5.445 5.411 5.434 671,963 -0.00(-0.07%)
Aug 02, 2013 5.422 5.449 5.422 5.438 407,832 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.