Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wireless Telecom Group Inc
(NY:
WTT
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Aug 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
1.120
1.240
1.120
1.200
1,778
-0.03(-2.46%)
Jul 30, 2008
1.200
1.230
1.150
1.230
3,300
+0.01(+0.82%)
Jul 29, 2008
1.220
1.220
1.150
1.220
2,414
+0.06(+5.17%)
Jul 28, 2008
1.110
1.250
1.110
1.160
17,964
-0.09(-7.20%)
Jul 25, 2008
1.140
1.250
1.140
1.250
10,913
+0.05(+4.17%)
Jul 24, 2008
1.200
1.200
1.200
1.200
0
+0.00(+0.00%)
Jul 23, 2008
1.100
1.200
1.100
1.200
16,227
+0.00(+0.00%)
Jul 22, 2008
1.170
1.200
1.150
1.200
42,232
+0.03(+2.56%)
Jul 21, 2008
1.160
1.180
1.160
1.170
15,300
+0.00(+0.00%)
Jul 18, 2008
1.170
1.250
1.170
1.170
7,750
-0.03(-2.50%)
Jul 17, 2008
1.190
1.200
1.170
1.200
3,200
+0.03(+2.56%)
Jul 16, 2008
1.150
1.200
1.150
1.170
19,700
+0.00(+0.00%)
Jul 15, 2008
1.180
1.200
1.170
1.170
3,910
-0.01(-0.85%)
Jul 14, 2008
1.180
1.210
1.180
1.180
8,952
-0.02(-1.67%)
Jul 11, 2008
1.150
1.250
1.150
1.200
22,018
+0.01(+0.84%)
Jul 10, 2008
1.170
1.280
1.170
1.190
7,645
+0.01(+0.85%)
Jul 09, 2008
1.180
1.250
1.180
1.180
14,144
-0.05(-4.07%)
Jul 08, 2008
1.200
1.250
1.190
1.230
12,690
+0.00(+0.00%)
Jul 07, 2008
1.190
1.250
1.190
1.230
18,154
+0.02(+1.65%)
Jul 04, 2008
1.250
1.250
1.190
1.210
15,400
+0.00(+0.00%)
Jul 03, 2008
1.250
1.250
1.190
1.210
15,400
-0.04(-3.20%)
Jul 02, 2008
1.240
1.250
1.200
1.250
28,871
+0.00(+0.00%)
Jul 01, 2008
1.240
1.300
1.210
1.250
7,690
+0.01(+0.81%)
Jun 30, 2008
1.210
1.300
1.200
1.240
11,804
-0.01(-0.80%)
Jun 27, 2008
1.285
1.310
1.230
1.250
18,388
-0.01(-0.79%)
Jun 26, 2008
1.270
1.360
1.250
1.260
24,924
-0.01(-0.79%)
Jun 25, 2008
1.270
1.320
1.260
1.270
42,692
-0.01(-0.78%)
Jun 24, 2008
1.270
1.320
1.270
1.280
38,888
-0.01(-0.78%)
Jun 23, 2008
1.270
1.300
1.270
1.290
2,620
-0.04(-3.01%)
Jun 20, 2008
1.300
1.350
1.290
1.330
19,057
-0.02(-1.47%)
Jun 19, 2008
1.310
1.350
1.300
1.350
30,300
+0.03(+2.27%)
Jun 18, 2008
1.300
1.340
1.290
1.320
27,753
+0.02(+1.54%)
Jun 17, 2008
1.340
1.380
1.300
1.300
21,112
-0.04(-2.99%)
Jun 16, 2008
1.340
1.380
1.340
1.340
4,600
-0.04(-2.89%)
Jun 13, 2008
1.360
1.380
1.340
1.380
4,700
+0.03(+2.22%)
Jun 12, 2008
1.220
1.380
1.220
1.350
16,050
+0.04(+3.05%)
Jun 11, 2008
1.320
1.350
1.310
1.310
14,821
-0.01(-0.76%)
Jun 10, 2008
1.310
1.380
1.300
1.320
55,454
+0.00(+0.00%)
Jun 09, 2008
1.310
1.330
1.310
1.320
3,400
+0.00(+0.00%)
Jun 06, 2008
1.310
1.340
1.310
1.320
3,200
-0.02(-1.49%)
Jun 05, 2008
1.300
1.370
1.290
1.340
8,730
+0.03(+2.29%)
Jun 04, 2008
1.300
1.350
1.300
1.310
18,713
-0.04(-2.96%)
Jun 03, 2008
1.420
1.420
1.320
1.350
22,636
+0.03(+2.27%)
Jun 02, 2008
1.310
1.390
1.310
1.320
9,187
+0.00(+0.00%)
May 30, 2008
1.390
1.390
1.310
1.320
6,727
+0.00(+0.00%)
May 29, 2008
1.310
1.350
1.310
1.320
21,635
+0.01(+0.76%)
May 28, 2008
1.310
1.350
1.310
1.310
3,992
+0.00(+0.00%)
May 27, 2008
1.310
1.350
1.300
1.310
38,191
-0.02(-1.50%)
May 26, 2008
1.320
1.340
1.310
1.330
0
+0.00(+0.00%)
May 23, 2008
1.320
1.340
1.310
1.330
4,100
-0.02(-1.48%)
May 22, 2008
1.310
1.360
1.310
1.350
10,201
+0.04(+3.05%)
May 21, 2008
1.330
1.340
1.310
1.310
13,002
-0.02(-1.50%)
May 20, 2008
1.310
1.370
1.310
1.330
41,456
+0.02(+1.53%)
May 19, 2008
1.320
1.370
1.310
1.310
27,220
-0.08(-5.82%)
May 16, 2008
1.360
1.400
1.350
1.391
55,086
+0.03(+2.28%)
May 15, 2008
1.380
1.380
1.300
1.360
54,990
-0.03(-2.16%)
May 14, 2008
1.480
1.480
1.390
1.390
77,650
-0.09(-6.08%)
May 13, 2008
1.470
1.480
1.460
1.480
3,100
+0.02(+1.37%)
May 12, 2008
1.420
1.490
1.420
1.460
6,050
-0.02(-1.35%)
May 09, 2008
1.410
1.480
1.410
1.480
19,199
+0.00(+0.00%)
May 08, 2008
1.480
1.480
1.480
1.480
2,100
+0.00(+0.00%)
May 07, 2008
1.390
1.480
1.390
1.480
55,259
+0.03(+2.07%)
May 06, 2008
1.410
1.450
1.400
1.450
4,300
+0.01(+0.69%)
May 05, 2008
1.410
1.440
1.400
1.440
27,850
+0.00(+0.00%)
May 02, 2008
1.400
1.440
1.400
1.440
33,070
+0.03(+2.13%)
May 01, 2008
1.460
1.460
1.410
1.410
5,760
-0.07(-4.73%)
Apr 30, 2008
1.400
1.480
1.380
1.480
17,646
+0.09(+6.47%)
Apr 29, 2008
1.430
1.440
1.390
1.390
14,818
-0.03(-2.11%)
Apr 28, 2008
1.400
1.440
1.370
1.420
16,840
+0.00(+0.00%)
Apr 25, 2008
1.410
1.440
1.390
1.420
15,700
-0.01(-0.70%)
Apr 24, 2008
1.420
1.440
1.400
1.430
10,690
-0.01(-0.69%)
Apr 23, 2008
1.400
1.440
1.400
1.440
11,700
+0.04(+2.86%)
Apr 22, 2008
1.420
1.420
1.400
1.400
11,600
-0.01(-0.71%)
Apr 21, 2008
1.400
1.490
1.400
1.410
18,254
-0.01(-0.84%)
Apr 18, 2008
1.440
1.490
1.400
1.422
4,000
-0.07(-4.56%)
Apr 17, 2008
1.413
1.490
1.413
1.490
7,900
+0.04(+2.76%)
Apr 16, 2008
1.350
1.460
1.342
1.450
17,200
+0.10(+7.41%)
Apr 15, 2008
1.332
1.400
1.332
1.350
21,355
+0.02(+1.50%)
Apr 14, 2008
1.350
1.350
1.330
1.330
20,100
-0.02(-1.48%)
Apr 11, 2008
1.300
1.360
1.300
1.350
33,500
+0.01(+0.75%)
Apr 10, 2008
1.350
1.380
1.330
1.340
74,600
-0.01(-0.74%)
Apr 09, 2008
1.360
1.370
1.330
1.350
21,700
+0.01(+0.75%)
Apr 08, 2008
1.360
1.390
1.340
1.340
25,200
-0.03(-2.19%)
Apr 07, 2008
1.390
1.400
1.350
1.370
38,600
-0.02(-1.44%)
Apr 04, 2008
1.440
1.440
1.360
1.390
22,900
+0.04(+2.96%)
Apr 03, 2008
1.470
1.490
1.330
1.350
151,100
-0.15(-10.00%)
Apr 02, 2008
1.430
1.540
1.430
1.500
15,000
+0.08(+5.63%)
Apr 01, 2008
1.500
1.500
1.420
1.420
36,300
-0.07(-4.70%)
Mar 31, 2008
1.630
1.630
1.490
1.490
17,900
-0.07(-4.49%)
Mar 28, 2008
1.490
1.580
1.460
1.560
38,600
+0.03(+1.96%)
Mar 27, 2008
1.500
1.560
1.500
1.530
31,400
-0.02(-1.29%)
Mar 26, 2008
1.450
1.550
1.450
1.550
14,900
-0.00(-0.01%)
Mar 25, 2008
1.450
1.560
1.430
1.550
113,100
+0.08(+5.45%)
Mar 24, 2008
1.460
1.500
1.450
1.470
16,900
+0.02(+1.38%)
Mar 21, 2008
1.480
1.480
1.410
1.450
27,400
+0.00(+0.00%)
Mar 20, 2008
1.480
1.480
1.410
1.450
27,400
+0.00(+0.00%)
Mar 19, 2008
1.420
1.550
1.390
1.450
100,600
+0.00(+0.00%)
Mar 18, 2008
1.510
1.530
1.390
1.450
31,900
-0.05(-3.33%)
Mar 17, 2008
1.580
1.580
1.400
1.500
35,300
-0.09(-5.66%)
Mar 14, 2008
1.640
1.640
1.590
1.590
14,000
-0.05(-3.05%)
Mar 13, 2008
1.600
1.640
1.600
1.640
15,100
+0.01(+0.61%)
Mar 12, 2008
1.610
1.650
1.610
1.630
48,853
-0.02(-1.21%)
Mar 11, 2008
1.600
1.670
1.600
1.650
16,700
+0.04(+2.48%)
Mar 10, 2008
1.650
1.660
1.610
1.610
24,900
-0.04(-2.42%)
Mar 07, 2008
1.660
1.680
1.638
1.650
8,000
-0.03(-1.79%)
Mar 06, 2008
1.670
1.680
1.640
1.680
14,200
+0.00(+0.00%)
Mar 05, 2008
1.640
1.680
1.640
1.680
16,800
+0.02(+1.20%)
Mar 04, 2008
1.630
1.680
1.630
1.660
19,700
-0.02(-1.19%)
Mar 03, 2008
1.620
1.700
1.620
1.680
56,020
+0.04(+2.44%)
Feb 29, 2008
1.660
1.690
1.630
1.640
34,200
-0.01(-0.61%)
Feb 28, 2008
1.690
1.690
1.640
1.650
23,713
-0.04(-2.36%)
Feb 27, 2008
1.710
1.710
1.650
1.690
38,200
+0.05(+3.04%)
Feb 26, 2008
1.650
1.700
1.630
1.640
33,200
+0.00(+0.00%)
Feb 25, 2008
1.620
1.680
1.600
1.640
39,100
+0.00(+0.00%)
Feb 22, 2008
1.680
1.700
1.620
1.640
30,200
-0.01(-0.61%)
Feb 21, 2008
1.700
1.710
1.650
1.650
16,100
+0.01(+0.61%)
Feb 20, 2008
1.680
1.700
1.640
1.640
40,000
-0.02(-1.20%)
Feb 19, 2008
1.640
1.720
1.640
1.660
17,800
+0.01(+0.61%)
Feb 18, 2008
1.650
1.720
1.630
1.650
0
+0.00(+0.00%)
Feb 15, 2008
1.650
1.720
1.630
1.650
31,600
+0.02(+1.23%)
Feb 14, 2008
1.660
1.680
1.630
1.630
48,265
-0.06(-3.55%)
Feb 13, 2008
1.730
1.730
1.670
1.690
30,900
+0.02(+1.20%)
Feb 12, 2008
1.650
1.700
1.640
1.670
11,900
+0.01(+0.60%)
Feb 11, 2008
1.690
1.700
1.640
1.660
21,800
-0.02(-1.19%)
Feb 08, 2008
1.680
1.700
1.660
1.680
25,650
+0.01(+0.60%)
Feb 07, 2008
1.700
1.720
1.660
1.670
31,700
-0.04(-2.34%)
Feb 06, 2008
1.660
1.780
1.660
1.710
100,200
+0.01(+0.59%)
Feb 05, 2008
1.700
1.740
1.660
1.700
42,922
+0.02(+1.19%)
Feb 04, 2008
1.760
1.770
1.650
1.680
43,862
-0.02(-1.18%)
Feb 01, 2008
1.730
1.740
1.700
1.700
19,600
-0.02(-1.16%)
Jan 31, 2008
1.710
1.740
1.710
1.720
68,400
-0.01(-0.58%)
Jan 30, 2008
1.650
1.780
1.650
1.730
92,446
+0.06(+3.59%)
Jan 29, 2008
1.630
1.670
1.600
1.670
46,600
+0.04(+2.45%)
Jan 28, 2008
1.680
1.680
1.600
1.630
54,200
-0.03(-1.81%)
Jan 25, 2008
1.650
1.670
1.640
1.660
6,152
+0.01(+0.61%)
Jan 24, 2008
1.650
1.670
1.600
1.650
45,600
+0.04(+2.48%)
Jan 23, 2008
1.650
1.650
1.600
1.610
68,900
-0.06(-3.59%)
Jan 22, 2008
1.650
1.700
1.600
1.670
97,000
-0.04(-2.34%)
Jan 21, 2008
1.690
1.730
1.680
1.710
0
+0.00(+0.00%)
Jan 18, 2008
1.690
1.730
1.680
1.710
54,308
+0.02(+1.18%)
Jan 17, 2008
1.670
1.750
1.670
1.690
31,500
+0.02(+1.20%)
Jan 16, 2008
1.680
1.720
1.650
1.670
56,400
-0.05(-2.91%)
Jan 15, 2008
1.650
1.750
1.650
1.720
15,661
+0.06(+3.61%)
Jan 14, 2008
1.630
1.700
1.630
1.660
32,200
+0.02(+1.22%)
Jan 11, 2008
1.660
1.690
1.620
1.640
95,500
-0.01(-0.79%)
Jan 10, 2008
1.670
1.700
1.650
1.653
29,400
-0.02(-1.02%)
Jan 09, 2008
1.680
1.690
1.620
1.670
51,792
-0.01(-0.60%)
Jan 08, 2008
1.620
1.700
1.620
1.680
21,700
-0.01(-0.59%)
Jan 07, 2008
1.620
1.720
1.620
1.690
47,302
+0.01(+0.60%)
Jan 04, 2008
1.780
1.780
1.640
1.680
98,800
-0.11(-6.15%)
Jan 03, 2008
1.780
1.790
1.750
1.790
26,000
+0.01(+0.56%)
Jan 02, 2008
1.700
1.780
1.670
1.780
23,950
+0.11(+6.33%)
Jan 01, 2008
1.640
1.700
1.640
1.674
0
+0.00(+0.00%)
Dec 31, 2007
1.640
1.700
1.640
1.674
87,900
+0.01(+0.84%)
Dec 28, 2007
1.640
1.690
1.640
1.660
40,413
+0.00(+0.00%)
Dec 27, 2007
1.680
1.700
1.660
1.660
34,200
-0.02(-1.19%)
Dec 26, 2007
1.660
1.710
1.630
1.680
82,000
+0.03(+1.82%)
Dec 24, 2007
1.640
1.670
1.610
1.650
60,100
-0.01(-0.60%)
Dec 21, 2007
1.600
1.710
1.600
1.660
65,885
+0.03(+1.84%)
Dec 20, 2007
1.610
1.670
1.600
1.630
33,100
+0.01(+0.62%)
Dec 19, 2007
1.600
1.640
1.580
1.620
48,166
+0.01(+0.62%)
Dec 18, 2007
1.610
1.690
1.600
1.610
39,401
-0.04(-2.42%)
Dec 17, 2007
1.590
1.710
1.590
1.650
43,230
-0.02(-1.20%)
Dec 14, 2007
1.620
1.700
1.620
1.670
31,545
+0.00(+0.00%)
Dec 13, 2007
1.670
1.690
1.660
1.670
31,300
+0.02(+1.21%)
Dec 12, 2007
1.670
1.740
1.650
1.650
48,200
-0.02(-1.20%)
Dec 11, 2007
1.670
1.700
1.670
1.670
32,800
+0.00(+0.00%)
Dec 10, 2007
1.660
1.680
1.660
1.670
36,300
+0.01(+0.60%)
Dec 07, 2007
1.650
1.750
1.650
1.660
44,700
-0.01(-0.60%)
Dec 06, 2007
1.660
1.670
1.630
1.670
73,000
+0.01(+0.60%)
Dec 05, 2007
1.760
1.760
1.650
1.660
54,000
-0.10(-5.68%)
Dec 04, 2007
1.680
1.760
1.680
1.760
19,300
+0.04(+2.19%)
Dec 03, 2007
1.800
1.810
1.700
1.722
41,800
-0.13(-6.91%)
Nov 30, 2007
1.710
1.850
1.660
1.850
40,624
+0.10(+5.71%)
Nov 29, 2007
1.660
1.750
1.640
1.750
116,700
+0.06(+3.55%)
Nov 28, 2007
1.680
1.690
1.600
1.690
74,000
+0.05(+3.05%)
Nov 27, 2007
1.660
1.760
1.630
1.640
136,100
-0.09(-5.20%)
Nov 26, 2007
1.720
1.800
1.660
1.730
34,400
-0.03(-1.93%)
Nov 23, 2007
1.790
1.830
1.650
1.764
20,300
+0.00(+0.23%)
Nov 21, 2007
1.980
1.980
1.700
1.760
18,600
-0.14(-7.37%)
Nov 20, 2007
1.730
1.900
1.650
1.900
46,000
+0.14(+7.95%)
Nov 19, 2007
1.820
1.820
1.700
1.760
56,800
-0.09(-4.86%)
Nov 16, 2007
1.800
2.030
1.710
1.850
70,600
+0.04(+2.21%)
Nov 15, 2007
1.800
1.900
1.790
1.810
63,000
+0.02(+1.12%)
Nov 14, 2007
1.610
1.850
1.610
1.790
127,406
+0.17(+10.49%)
Nov 13, 2007
1.700
1.710
1.590
1.620
241,363
-0.11(-6.36%)
Nov 12, 2007
1.760
1.820
1.730
1.730
58,900
-0.06(-3.35%)
Nov 09, 2007
1.850
1.925
1.770
1.790
102,301
-0.09(-4.79%)
Nov 08, 2007
2.000
2.030
1.800
1.880
56,825
-0.03(-1.57%)
Nov 07, 2007
2.070
2.070
1.900
1.910
39,800
-0.07(-3.54%)
Nov 06, 2007
2.120
2.120
1.910
1.980
82,810
-0.05(-2.46%)
Nov 05, 2007
2.100
2.120
2.000
2.030
82,500
-0.07(-3.33%)
Nov 02, 2007
2.100
2.270
2.050
2.100
24,800
-0.02(-0.94%)
Nov 01, 2007
2.150
2.150
2.060
2.120
39,900
-0.04(-1.85%)
Oct 31, 2007
2.170
2.170
2.140
2.160
10,000
-0.02(-0.92%)
Oct 30, 2007
2.140
2.200
2.140
2.180
13,000
+0.02(+0.93%)
Oct 29, 2007
2.210
2.270
2.130
2.160
28,400
-0.04(-1.82%)
Oct 26, 2007
2.100
2.220
2.100
2.200
35,900
+0.10(+4.76%)
Oct 25, 2007
2.060
2.150
2.060
2.100
9,300
+0.01(+0.48%)
Oct 24, 2007
2.090
2.100
2.010
2.090
55,300
+0.05(+2.45%)
Oct 23, 2007
2.110
2.200
2.020
2.040
45,700
-0.10(-4.67%)
Oct 22, 2007
2.200
2.200
2.030
2.140
81,100
-0.06(-2.73%)
Oct 19, 2007
2.290
2.300
2.100
2.200
68,500
-0.06(-2.65%)
Oct 18, 2007
2.210
2.300
2.210
2.260
19,800
-0.03(-1.31%)
Oct 17, 2007
2.200
2.300
2.180
2.290
26,100
+0.07(+3.15%)
Oct 16, 2007
2.350
2.400
2.180
2.220
52,000
-0.10(-4.31%)
Oct 15, 2007
2.340
2.340
2.210
2.320
61,200
-0.02(-0.85%)
Oct 12, 2007
2.350
2.390
2.290
2.340
38,200
-0.05(-2.09%)
Oct 11, 2007
2.390
2.390
2.330
2.390
12,700
+0.00(+0.00%)
Oct 10, 2007
2.300
2.480
2.300
2.390
15,200
+0.06(+2.58%)
Oct 09, 2007
2.430
2.500
2.290
2.330
20,200
-0.11(-4.51%)
Oct 08, 2007
2.340
2.440
2.280
2.440
31,100
+0.04(+1.67%)
Oct 05, 2007
2.300
2.400
2.260
2.400
26,100
+0.10(+4.35%)
Oct 04, 2007
2.350
2.350
2.260
2.300
39,300
-0.06(-2.54%)
Oct 03, 2007
2.300
2.360
2.280
2.360
28,900
-0.01(-0.42%)
Oct 02, 2007
2.300
2.390
2.260
2.370
23,700
+0.07(+3.04%)
Oct 01, 2007
2.300
2.400
2.300
2.300
22,600
+0.00(+0.00%)
Sep 28, 2007
2.340
2.340
2.270
2.300
61,200
-0.04(-1.71%)
Sep 27, 2007
2.300
2.400
2.270
2.340
19,900
+0.07(+3.08%)
Sep 26, 2007
2.430
2.430
2.260
2.270
45,900
-0.09(-3.81%)
Sep 25, 2007
2.370
2.390
2.340
2.360
14,800
+0.00(+0.00%)
Sep 24, 2007
2.420
2.440
2.340
2.360
19,000
-0.04(-1.67%)
Sep 21, 2007
2.370
2.460
2.330
2.400
29,900
-0.01(-0.41%)
Sep 20, 2007
2.450
2.470
2.360
2.410
22,500
-0.06(-2.43%)
Sep 19, 2007
2.450
2.530
2.400
2.470
11,800
+0.03(+1.23%)
Sep 18, 2007
2.480
2.560
2.423
2.440
13,700
-0.06(-2.40%)
Sep 17, 2007
2.400
2.500
2.400
2.500
17,400
+0.08(+3.31%)
Sep 14, 2007
2.470
2.480
2.410
2.420
20,000
-0.05(-2.02%)
Sep 13, 2007
2.425
2.490
2.400
2.470
19,600
+0.03(+1.23%)
Sep 12, 2007
2.450
2.490
2.400
2.440
17,800
+0.00(+0.00%)
Sep 11, 2007
2.440
2.500
2.440
2.440
14,500
-0.03(-1.21%)
Sep 10, 2007
2.450
2.540
2.450
2.470
65,900
-0.03(-1.20%)
Sep 07, 2007
2.550
2.550
2.450
2.500
33,000
-0.15(-5.74%)
Sep 06, 2007
2.730
2.730
2.640
2.652
17,200
-0.06(-2.13%)
Sep 05, 2007
2.583
2.750
2.550
2.710
4,700
-0.02(-0.73%)
Sep 04, 2007
2.490
2.830
2.490
2.730
127,000
+0.26(+10.53%)
Aug 31, 2007
2.350
2.510
2.330
2.470
11,400
+0.15(+6.47%)
Aug 30, 2007
2.330
2.440
2.310
2.320
8,100
+0.00(+0.00%)
Aug 29, 2007
2.330
2.390
2.310
2.320
29,200
-0.09(-3.73%)
Aug 28, 2007
2.350
2.450
2.300
2.410
8,200
+0.03(+1.26%)
Aug 27, 2007
2.360
2.410
2.300
2.380
25,600
+0.06(+2.59%)
Aug 24, 2007
2.350
2.400
2.300
2.320
42,300
-0.03(-1.28%)
Aug 23, 2007
2.390
2.540
2.350
2.350
34,700
-0.04(-1.67%)
Aug 22, 2007
2.410
2.432
2.350
2.390
58,200
+0.06(+2.58%)
Aug 21, 2007
2.400
2.410
2.300
2.330
17,600
-0.10(-4.12%)
Aug 20, 2007
2.450
2.450
1.750
2.430
41,200
+0.03(+1.25%)
Aug 17, 2007
2.630
2.650
2.350
2.400
32,800
+0.05(+2.13%)
Aug 16, 2007
2.440
2.490
2.260
2.350
71,900
-0.11(-4.47%)
Aug 15, 2007
2.580
2.600
2.460
2.460
65,200
-0.12(-4.65%)
Aug 14, 2007
2.580
2.670
2.530
2.580
10,700
+0.00(+0.00%)
Aug 13, 2007
2.580
2.700
2.580
2.580
93,100
+0.00(+0.00%)
Aug 10, 2007
2.710
2.710
2.530
2.580
12,800
-0.10(-3.73%)
Aug 09, 2007
2.560
2.860
2.560
2.680
80,200
+0.01(+0.48%)
Aug 08, 2007
2.680
2.680
2.605
2.667
15,900
+0.01(+0.27%)
Aug 07, 2007
2.650
2.750
2.650
2.660
54,600
+0.02(+0.76%)
Aug 06, 2007
2.840
2.840
2.640
2.640
48,100
-0.06(-2.22%)
Aug 03, 2007
2.700
2.700
2.650
2.700
3,800
+0.05(+1.89%)
Aug 02, 2007
2.700
2.710
2.650
2.650
7,900
-0.02(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.