Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Reeds Inc
(NY:
REED
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
6500
6625
6375
6375
14
-125.00(-1.92%)
Jul 30, 2018
6625
6750
6500
6500
5
-250.00(-3.70%)
Jul 27, 2018
6750
6762
6500
6750
4
+0.00(+0.00%)
Jul 26, 2018
6625
6875
6625
6750
6
+0.00(+0.00%)
Jul 25, 2018
6625
6750
6500
6750
13
+125.00(+1.89%)
Jul 24, 2018
6875
6875
6625
6625
11
-125.00(-1.85%)
Jul 23, 2018
6875
6875
6625
6750
8
-125.00(-1.82%)
Jul 20, 2018
6875
7000
6625
6875
13
+0.00(+0.00%)
Jul 19, 2018
6875
7000
6750
6875
6
+0.00(+0.00%)
Jul 18, 2018
6875
6875
6750
6875
2
+62.50(+0.92%)
Jul 17, 2018
6750
6875
6750
6812
5
+141.75(+2.12%)
Jul 16, 2018
6766
6875
6625
6671
1
-79.25(-1.17%)
Jul 13, 2018
6500
7000
6500
6750
15
+0.00(+0.00%)
Jul 12, 2018
6875
7000
6500
6750
22
+0.00(+0.00%)
Jul 11, 2018
6750
6875
6625
6750
16
+0.00(+0.00%)
Jul 10, 2018
7000
7000
6750
6750
5
+0.00(+0.00%)
Jul 09, 2018
6827
7000
6750
6750
5
-125.00(-1.82%)
Jul 06, 2018
6875
7000
6750
6875
11
+0.00(+0.00%)
Jul 05, 2018
7125
7125
6812
6875
9
-187.50(-2.65%)
Jul 03, 2018
7062
7062
7062
0
+62.50(+0.89%)
Jul 02, 2018
7125
7125
6750
7000
9
-125.00(-1.75%)
Jun 29, 2018
6875
7125
4
+125.00(+1.79%)
Jun 28, 2018
7000
7125
6875
7000
14
+0.00(+0.00%)
Jun 27, 2018
7375
7375
7000
7000
13
-250.00(-3.45%)
Jun 26, 2018
7375
7500
7250
7250
11
+0.00(+0.00%)
Jun 25, 2018
7323
7375
7125
7250
5
-125.00(-1.69%)
Jun 22, 2018
7202
7375
7062
7375
6
+361.00(+5.15%)
Jun 21, 2018
7250
7375
7000
7014
9
-236.00(-3.26%)
Jun 20, 2018
6875
7375
6875
7250
9
+250.00(+3.57%)
Jun 19, 2018
7125
7125
7000
7000
21
-125.00(-1.75%)
Jun 18, 2018
7000
7375
7000
7125
30
+125.00(+1.79%)
Jun 15, 2018
7250
6750
7000
29
+250.00(+3.70%)
Jun 14, 2018
7250
7375
6750
6750
23
-500.00(-6.90%)
Jun 13, 2018
7500
7625
7250
7250
22
-250.00(-3.33%)
Jun 12, 2018
7625
7625
7410
7500
9
+0.00(+0.00%)
Jun 11, 2018
7250
7500
7250
7500
8
+250.00(+3.45%)
Jun 08, 2018
7625
7750
7250
7250
12
-250.00(-3.33%)
Jun 07, 2018
7500
7625
7375
7500
11
+125.00(+1.69%)
Jun 06, 2018
7375
7375
29
-125.00(-1.67%)
Jun 05, 2018
7000
7500
7000
7500
35
+375.00(+5.26%)
Jun 04, 2018
7000
7250
7000
7125
17
+125.00(+1.79%)
Jun 01, 2018
7000
7000
6875
7000
4
+125.00(+1.82%)
May 31, 2018
6875
7000
6750
6875
12
+0.00(+0.00%)
May 30, 2018
7000
7250
6875
6875
24
-250.00(-3.51%)
May 29, 2018
6500
7250
6500
7125
21
+500.00(+7.55%)
May 25, 2018
6625
6625
6625
0
-125.00(-1.85%)
May 24, 2018
6750
6875
6500
6750
6
-125.00(-1.82%)
May 23, 2018
7000
7000
6750
6875
7
+0.00(+0.00%)
May 22, 2018
6375
7000
6375
6875
25
+500.00(+7.84%)
May 21, 2018
6625
6625
6375
6375
26
-250.00(-3.77%)
May 18, 2018
6750
6750
6500
6625
21
+0.00(+0.00%)
May 17, 2018
7000
7250
6625
6625
40
-625.00(-8.62%)
May 16, 2018
6750
7625
6750
7250
110
+625.00(+9.43%)
May 15, 2018
6750
6875
6500
6625
42
+125.00(+1.92%)
May 14, 2018
6375
6937
6250
6500
74
+250.00(+4.00%)
May 11, 2018
6250
6500
6125
6250
61
+125.00(+2.04%)
May 10, 2018
5750
6125
5625
6125
57
+625.00(+11.36%)
May 09, 2018
5500
5500
5375
5500
14
+0.00(+0.00%)
May 08, 2018
5375
5500
5250
5500
1
+125.00(+2.33%)
May 07, 2018
5375
5500
5312
5375
9
+0.00(+0.00%)
May 04, 2018
5250
5375
5250
5375
9
+0.00(+0.00%)
May 03, 2018
5375
5375
5262
5375
3
+0.00(+0.00%)
May 02, 2018
5375
5375
5250
5375
8
+0.00(+0.00%)
May 01, 2018
5449
5500
5250
5375
18
-125.00(-2.27%)
Apr 30, 2018
5750
5875
5250
5500
24
-250.00(-4.35%)
Apr 27, 2018
5500
5750
5500
5750
7
+250.00(+4.55%)
Apr 26, 2018
5500
5625
5500
5500
6
+45.00(+0.82%)
Apr 25, 2018
5625
5625
5250
5455
4
-45.00(-0.82%)
Apr 24, 2018
5398
5500
5312
5500
4
+0.00(+0.00%)
Apr 23, 2018
5250
5500
5250
5500
4
+237.50(+4.51%)
Apr 20, 2018
5625
5625
5262
5262
12
-362.50(-6.44%)
Apr 19, 2018
5250
5625
5250
5625
4
+250.00(+4.65%)
Apr 18, 2018
5375
5500
5250
5375
5
+0.00(+0.00%)
Apr 17, 2018
5625
5625
5375
5375
4
-125.00(-2.27%)
Apr 16, 2018
5683
5750
5500
5500
7
-125.00(-2.22%)
Apr 13, 2018
5625
5625
5528
5625
4
+125.00(+2.27%)
Apr 12, 2018
5500
5625
5375
5500
5
+125.00(+2.33%)
Apr 11, 2018
5375
5500
5250
5375
9
-125.00(-2.27%)
Apr 10, 2018
5625
5750
5500
5500
9
-125.00(-2.22%)
Apr 09, 2018
5625
5875
5625
5625
45
-250.00(-4.26%)
Apr 06, 2018
5625
5965
5625
5875
40
+250.00(+4.44%)
Apr 05, 2018
5500
5625
5250
5625
36
+250.00(+4.65%)
Apr 04, 2018
5250
5375
5068
5375
29
+375.00(+7.50%)
Apr 03, 2018
4625
5250
4512
5000
65
+375.00(+8.11%)
Apr 02, 2018
4500
4625
4375
4625
21
+375.00(+8.82%)
Mar 29, 2018
4250
4250
4250
0
+250.00(+6.25%)
Mar 28, 2018
4125
4125
3875
4000
6
-125.00(-3.03%)
Mar 27, 2018
4000
4125
3933
4125
12
+125.00(+3.12%)
Mar 26, 2018
4000
4250
3875
4000
10
-125.00(-3.03%)
Mar 23, 2018
4125
4125
4000
4125
1
+0.00(+0.00%)
Mar 22, 2018
4025
4238
4025
4125
8
-125.00(-2.94%)
Mar 21, 2018
4146
4250
4062
4250
6
+125.00(+3.03%)
Mar 20, 2018
4125
4125
4000
4125
4
+0.00(+0.00%)
Mar 19, 2018
4375
4375
4000
4125
11
-250.00(-5.71%)
Mar 16, 2018
3875
4375
3875
4375
44
+375.00(+9.38%)
Mar 15, 2018
4000
4000
3875
4000
12
+0.00(+0.00%)
Mar 14, 2018
4000
4000
3750
4000
12
+125.00(+3.23%)
Mar 13, 2018
3875
4000
3750
3875
3
+0.00(+0.00%)
Mar 12, 2018
3875
3875
3750
3875
10
+125.00(+3.33%)
Mar 09, 2018
3875
3875
3750
3750
6
+0.00(+0.00%)
Mar 08, 2018
3875
3875
3750
3750
3
+0.00(+0.00%)
Mar 07, 2018
3750
3750
4
+0.00(+0.00%)
Mar 06, 2018
3750
3875
3750
3750
10
+0.00(+0.00%)
Mar 05, 2018
3750
3875
3750
3750
13
-125.00(-3.23%)
Mar 02, 2018
3750
3875
3750
3875
6
+0.00(+0.00%)
Mar 01, 2018
3625
3875
3625
3875
6
+250.00(+6.90%)
Feb 28, 2018
3750
3750
3625
3625
5
-125.00(-3.33%)
Feb 27, 2018
3875
3875
3625
3750
12
+0.00(+0.00%)
Feb 26, 2018
3875
4012
3750
3750
10
-125.00(-3.23%)
Feb 23, 2018
3625
3875
3625
3875
6
+250.00(+6.90%)
Feb 22, 2018
3625
3875
3625
3625
30
-15.25(-0.42%)
Feb 21, 2018
4000
4000
3625
3640
24
-359.75(-8.99%)
Feb 20, 2018
3875
4000
3875
4000
1
+0.00(+0.00%)
Feb 16, 2018
4000
4000
4000
0
+125.00(+3.23%)
Feb 15, 2018
4000
4250
3875
3875
5
-250.00(-6.06%)
Feb 14, 2018
4250
4250
4000
4125
11
-125.00(-2.94%)
Feb 13, 2018
4000
4250
3875
4250
46
+250.00(+6.25%)
Feb 12, 2018
4000
4000
3750
4000
16
+0.00(+0.00%)
Feb 09, 2018
3875
4000
3738
4000
55
+250.00(+6.67%)
Feb 08, 2018
4125
4125
3750
3750
25
-250.00(-6.25%)
Feb 07, 2018
4000
3750
4000
10
+250.00(+6.67%)
Feb 06, 2018
3625
3750
3625
3750
4
+0.00(+0.00%)
Feb 05, 2018
3750
3750
3625
3750
3
-125.00(-3.23%)
Feb 02, 2018
3625
3875
3625
3875
19
+250.00(+6.90%)
Feb 01, 2018
3750
3862
3500
3625
11
-125.00(-3.33%)
Jan 31, 2018
3875
3875
3750
3750
17
-62.50(-1.64%)
Jan 30, 2018
3875
3895
3750
3812
14
-62.50(-1.61%)
Jan 29, 2018
4000
4000
3875
3875
7
-125.00(-3.12%)
Jan 26, 2018
3875
4000
3750
4000
20
+125.00(+3.23%)
Jan 25, 2018
3750
3988
3750
3875
15
+125.00(+3.33%)
Jan 24, 2018
4125
4138
3625
3750
122
-375.00(-9.09%)
Jan 23, 2018
4125
4250
4125
4125
18
+0.00(+0.00%)
Jan 22, 2018
4375
4375
4125
4125
37
-125.00(-2.94%)
Jan 19, 2018
4125
4250
4125
4250
9
+125.00(+3.03%)
Jan 18, 2018
4000
4250
4000
4125
22
-125.00(-2.94%)
Jan 17, 2018
4375
4375
4125
4250
16
+0.00(+0.00%)
Jan 16, 2018
4375
4375
4125
4250
33
+0.00(+0.00%)
Jan 12, 2018
4250
4250
4250
0
+125.00(+3.03%)
Jan 11, 2018
4250
4375
4125
4125
29
-125.00(-2.94%)
Jan 10, 2018
4250
4250
4125
4250
15
+0.00(+0.00%)
Jan 09, 2018
4250
4375
4125
4250
23
-125.00(-2.86%)
Jan 08, 2018
4500
4500
4125
4375
47
+125.00(+2.94%)
Jan 05, 2018
4500
4500
4125
4250
13
-125.00(-2.86%)
Jan 04, 2018
4375
4738
4125
4375
97
+250.00(+6.06%)
Jan 03, 2018
4000
4125
4000
4125
59
+125.00(+3.12%)
Jan 02, 2018
3875
3875
3875
4000
64
+125.00(+3.23%)
Dec 29, 2017
3875
3875
3875
0
-250.00(-6.06%)
Dec 28, 2017
3750
4250
3750
4125
46
+250.00(+6.45%)
Dec 27, 2017
3875
3875
3750
3875
18
+0.00(+0.00%)
Dec 26, 2017
3875
3875
3750
3875
9
+0.00(+0.00%)
Dec 22, 2017
3875
4125
3875
3875
30
-125.00(-3.12%)
Dec 21, 2017
4000
4000
3875
4000
10
+0.00(+0.00%)
Dec 20, 2017
3500
4375
3500
4000
93
+500.00(+14.29%)
Dec 19, 2017
3375
3500
3375
3500
50
+0.00(+0.00%)
Dec 18, 2017
3625
3625
3375
3500
45
+0.00(+0.00%)
Dec 15, 2017
3625
3625
3500
3500
24
-125.00(-3.45%)
Dec 14, 2017
3625
3625
3375
3625
60
+125.00(+3.57%)
Dec 13, 2017
3500
3625
3375
3500
44
+0.00(+0.00%)
Dec 12, 2017
4000
4125
3250
3500
106
-625.00(-15.15%)
Dec 11, 2017
4250
4250
4250
4125
17
-125.00(-2.94%)
Dec 08, 2017
4125
4375
4000
4250
38
+0.00(+0.00%)
Dec 07, 2017
4125
4312
4000
4250
29
+125.00(+3.03%)
Dec 06, 2017
4375
4375
4125
4125
22
-250.00(-5.71%)
Dec 05, 2017
4375
4500
4250
4375
18
+0.00(+0.00%)
Dec 04, 2017
4875
4875
4250
4375
59
-375.00(-7.89%)
Dec 01, 2017
4750
4750
4625
4750
16
+0.00(+0.00%)
Nov 30, 2017
4875
4988
4625
4750
63
-1000.00(-17.39%)
Nov 29, 2017
5500
5750
5250
5750
89
+375.00(+6.98%)
Nov 28, 2017
5250
5375
5125
5375
16
+125.00(+2.38%)
Nov 27, 2017
5000
5141
5000
5250
36
+125.00(+2.44%)
Nov 24, 2017
5125
5125
4875
5125
8
+137.50(+2.76%)
Nov 22, 2017
5000
5238
4625
4988
37
-137.50(-2.68%)
Nov 21, 2017
5125
5250
5125
5125
15
+0.00(+0.00%)
Nov 20, 2017
5125
5250
5000
5125
8
+125.00(+2.50%)
Nov 17, 2017
4875
5250
4875
5000
39
+125.00(+2.56%)
Nov 16, 2017
4638
4875
4625
4875
4
+375.00(+8.33%)
Nov 15, 2017
4750
4875
4375
4500
19
-250.00(-5.26%)
Nov 14, 2017
5000
5125
4750
4750
40
+0.00(+0.00%)
Nov 13, 2017
4625
4750
4625
4750
6
+250.00(+5.56%)
Nov 10, 2017
4625
4750
4500
4500
11
+0.00(+0.00%)
Nov 09, 2017
4500
4625
4375
4500
24
-125.00(-2.70%)
Nov 08, 2017
4625
4625
4250
4625
4
+125.00(+2.78%)
Nov 07, 2017
4875
4875
4250
4500
19
+62.50(+1.41%)
Nov 06, 2017
4250
4500
4250
4438
1
+75.00(+1.72%)
Nov 03, 2017
4238
4362
4125
4362
11
+237.50(+5.76%)
Nov 02, 2017
4125
4250
4125
4125
5
+0.00(+0.00%)
Nov 01, 2017
4125
4250
4125
4125
4
+0.00(+0.00%)
Oct 31, 2017
4250
4250
4125
4125
2
+0.00(+0.00%)
Oct 30, 2017
4250
4375
4125
4125
11
-125.00(-2.94%)
Oct 27, 2017
4500
4500
4125
4250
5
-125.00(-2.86%)
Oct 26, 2017
4125
4375
4125
4375
14
+375.00(+9.38%)
Oct 25, 2017
4250
4375
4000
4000
56
-250.00(-5.88%)
Oct 24, 2017
4375
4375
4000
4250
51
+0.00(+0.00%)
Oct 23, 2017
4250
4488
4250
4250
14
-125.00(-2.86%)
Oct 20, 2017
4750
4750
4250
4375
38
-375.00(-7.89%)
Oct 19, 2017
4875
4875
4750
4750
6
+0.00(+0.00%)
Oct 18, 2017
4750
4878
4750
4750
8
-62.50(-1.30%)
Oct 17, 2017
5000
5050
4750
4812
24
-250.00(-4.94%)
Oct 16, 2017
5250
5262
5000
5062
41
-312.50(-5.81%)
Oct 13, 2017
5375
5500
5250
5375
25
+0.00(+0.00%)
Oct 12, 2017
5375
5500
5375
5375
5
+0.00(+0.00%)
Oct 11, 2017
5500
5625
5375
5375
16
-125.00(-2.27%)
Oct 10, 2017
5625
5625
5500
5500
6
-125.00(-2.22%)
Oct 09, 2017
5542
5625
5375
5625
5
+0.00(+0.00%)
Oct 06, 2017
5500
5625
5500
5625
4
+62.50(+1.12%)
Oct 05, 2017
5500
5625
5500
5562
15
+62.50(+1.14%)
Oct 04, 2017
5375
5625
5375
5500
11
+0.00(+0.00%)
Oct 03, 2017
5500
5750
5500
5500
18
+0.00(+0.00%)
Oct 02, 2017
5375
5625
5375
5500
6
+0.00(+0.00%)
Sep 29, 2017
5375
5625
5375
5500
1
+125.00(+2.33%)
Sep 28, 2017
5625
5625
5375
5375
12
-250.00(-4.44%)
Sep 27, 2017
5750
5750
5500
5625
6
+150.00(+2.74%)
Sep 26, 2017
5488
5488
5375
5475
1
-25.00(-0.45%)
Sep 25, 2017
5750
5750
5375
5500
3
+250.00(+4.76%)
Sep 22, 2017
5750
5750
5250
5250
15
-250.00(-4.55%)
Sep 21, 2017
5375
5503
5375
5500
5
+250.00(+4.76%)
Sep 20, 2017
5500
5750
5250
5250
7
-375.00(-6.67%)
Sep 19, 2017
5625
5750
5375
5625
14
+0.00(+0.00%)
Sep 18, 2017
5625
5625
5512
5625
4
+0.00(+0.00%)
Sep 15, 2017
5512
5625
5500
5625
12
+250.00(+4.65%)
Sep 14, 2017
5500
5625
5375
5375
18
-125.00(-2.27%)
Sep 13, 2017
5625
5750
5375
5500
12
-125.00(-2.22%)
Sep 12, 2017
5250
5750
5250
5625
3
+250.00(+4.65%)
Sep 11, 2017
5375
5500
5250
5375
16
+0.00(+0.00%)
Sep 08, 2017
5750
5875
5125
5375
46
-375.00(-6.52%)
Sep 07, 2017
5750
5875
5750
5750
5
+0.00(+0.00%)
Sep 06, 2017
6000
6125
5750
5750
10
-125.00(-2.13%)
Sep 05, 2017
5625
5896
5625
5875
29
+125.00(+2.17%)
Sep 01, 2017
5875
6000
5500
5750
30
+0.00(+0.00%)
Aug 31, 2017
5500
6000
5250
5750
62
+500.00(+9.52%)
Aug 30, 2017
5125
5938
4769
5250
177
+375.00(+7.69%)
Aug 29, 2017
4375
5125
4250
4875
248
+625.00(+14.71%)
Aug 28, 2017
4250
4500
4250
4250
38
-125.00(-2.86%)
Aug 25, 2017
4250
4375
4125
4375
22
+125.00(+2.94%)
Aug 24, 2017
4250
4250
4125
4250
5
+125.00(+3.03%)
Aug 23, 2017
4250
4250
4125
4125
1
-125.00(-2.94%)
Aug 22, 2017
4250
4250
4000
4250
9
-62.50(-1.45%)
Aug 21, 2017
4500
4500
4250
4312
18
-62.50(-1.43%)
Aug 18, 2017
4375
4375
4188
4375
10
+0.00(+0.00%)
Aug 17, 2017
4500
4500
4250
4375
2
-125.00(-2.78%)
Aug 16, 2017
4625
4625
4250
4500
11
+0.00(+0.00%)
Aug 15, 2017
4375
4939
4125
4500
54
+125.00(+2.86%)
Aug 14, 2017
4125
4375
4000
4375
24
+375.00(+9.38%)
Aug 11, 2017
4125
4125
4000
4000
11
+0.00(+0.00%)
Aug 10, 2017
4000
4125
4000
4000
10
+125.00(+3.23%)
Aug 09, 2017
4125
4125
3875
3875
8
-125.00(-3.12%)
Aug 08, 2017
4125
4125
3875
4000
8
+0.00(+0.00%)
Aug 07, 2017
4000
4125
3875
4000
18
+0.00(+0.00%)
Aug 04, 2017
3875
4125
3875
4000
16
+125.00(+3.23%)
Aug 03, 2017
4000
4125
3875
3875
23
-125.00(-3.12%)
Aug 02, 2017
4000
4125
4000
4000
17
-125.00(-3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.