Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (OP: UURAF )

0.5200 +0.0034 (+0.66%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.7800 0.7800 0.7000 0.7106 15,114 -0.00(-0.57%)
Jul 29, 2021 0.7570 0.7570 0.7000 0.7147 36,767 +0.00(+0.66%)
Jul 28, 2021 0.7200 0.7353 0.7040 0.7100 35,207 -0.01(-0.82%)
Jul 27, 2021 0.6950 0.7469 0.6950 0.7159 55,211 -0.00(-0.15%)
Jul 26, 2021 0.7500 0.7622 0.7100 0.7170 100,505 -0.02(-3.11%)
Jul 23, 2021 0.7150 0.7700 0.7150 0.7400 24,546 -0.02(-2.26%)
Jul 22, 2021 0.7477 0.7700 0.7400 0.7571 9,499 -0.00(-0.25%)
Jul 21, 2021 0.7060 0.7590 0.7060 0.7590 20,893 +0.02(+2.80%)
Jul 20, 2021 0.7140 0.7509 0.7140 0.7383 32,352 +0.02(+3.26%)
Jul 19, 2021 0.7500 0.8320 0.7129 0.7150 91,931 -0.06(-7.14%)
Jul 16, 2021 0.7700 0.7935 0.7700 0.7700 27,829 -0.01(-1.61%)
Jul 15, 2021 0.7723 0.7965 0.7512 0.7826 58,531 +0.02(+2.17%)
Jul 14, 2021 0.7870 0.7997 0.7657 0.7660 24,528 -0.02(-3.12%)
Jul 13, 2021 0.7910 0.8200 0.7678 0.7907 96,184 -0.01(-1.16%)
Jul 12, 2021 0.7795 0.8129 0.7795 0.8000 8,551 +0.00(+0.00%)
Jul 09, 2021 0.7800 0.8099 0.7800 0.8000 14,171 +0.00(+0.00%)
Jul 08, 2021 0.7900 0.8100 0.7812 0.8000 44,917 -0.01(-1.48%)
Jul 07, 2021 0.8175 0.8330 0.7940 0.8120 56,284 -0.01(-0.66%)
Jul 06, 2021 0.8178 0.8410 0.8130 0.8174 13,952 -0.02(-2.60%)
Jul 02, 2021 0.8710 0.8710 0.8114 0.8392 32,255 -0.01(-1.27%)
Jul 01, 2021 0.7891 0.8872 0.7891 0.8500 25,657 +0.05(+5.75%)
Jun 30, 2021 0.8000 0.8407 0.7999 0.8038 24,331 -0.00(-0.05%)
Jun 29, 2021 0.8200 0.8400 0.8042 0.8042 59,677 -0.03(-3.11%)
Jun 28, 2021 0.8562 0.8562 0.8270 0.8300 74,178 -0.03(-3.31%)
Jun 25, 2021 0.8492 0.8584 0.8100 0.8584 41,745 +0.04(+4.67%)
Jun 24, 2021 0.8619 0.8619 0.8100 0.8201 81,875 -0.05(-5.30%)
Jun 23, 2021 0.8804 0.8804 0.8370 0.8660 55,244 -0.03(-3.67%)
Jun 22, 2021 0.9370 0.9370 0.8684 0.8990 57,576 -0.01(-1.50%)
Jun 21, 2021 0.9200 0.9200 0.8860 0.9127 42,774 +0.01(+0.74%)
Jun 18, 2021 0.8447 0.9100 0.8447 0.9060 63,373 +0.01(+1.26%)
Jun 17, 2021 0.9549 0.9549 0.8702 0.8947 55,083 -0.02(-1.68%)
Jun 16, 2021 0.8696 0.9293 0.8696 0.9100 35,238 -0.01(-0.55%)
Jun 15, 2021 0.9000 0.9446 0.9000 0.9150 43,898 -0.02(-2.15%)
Jun 14, 2021 0.9395 0.9471 0.9001 0.9351 111,493 -0.00(-0.52%)
Jun 11, 2021 0.9705 0.9705 0.9319 0.9400 36,900 -0.02(-2.05%)
Jun 10, 2021 1.010 1.010 0.9320 0.9597 54,030 -0.01(-0.95%)
Jun 09, 2021 0.9350 0.9689 0.9200 0.9689 75,352 +0.01(+0.93%)
Jun 08, 2021 1.020 1.020 0.9497 0.9600 61,568 -0.02(-1.54%)
Jun 07, 2021 0.9878 1.002 0.9750 0.9750 45,401 -0.04(-3.47%)
Jun 04, 2021 1.028 1.028 0.9797 1.010 51,320 -0.01(-0.63%)
Jun 03, 2021 1.000 1.025 0.9800 1.016 55,594 +0.01(+0.63%)
Jun 02, 2021 0.9811 1.013 0.9737 1.010 46,649 +0.03(+3.19%)
Jun 01, 2021 0.9981 1.000 0.9500 0.9788 41,509 -0.01(-1.36%)
May 28, 2021 0.9850 1.040 0.9800 0.9923 35,889 -0.01(-0.77%)
May 27, 2021 1.059 1.090 0.9767 1.000 61,235 -0.03(-2.91%)
May 26, 2021 0.9809 1.040 0.9809 1.030 28,574 +0.03(+2.95%)
May 25, 2021 1.062 1.079 0.9975 1.000 69,964 -0.06(-5.61%)
May 24, 2021 1.150 1.210 1.060 1.060 124,963 +0.03(+2.42%)
May 21, 2021 1.020 1.060 0.9800 1.035 20,997 +0.03(+2.77%)
May 20, 2021 0.9181 1.020 0.9181 1.007 24,854 +0.09(+9.47%)
May 19, 2021 0.9250 0.9594 0.9051 0.9200 41,257 -0.01(-0.68%)
May 18, 2021 0.9150 0.9650 0.9100 0.9263 98,941 -0.03(-2.66%)
May 17, 2021 0.9650 1.000 0.9050 0.9516 49,020 -0.03(-3.44%)
May 14, 2021 1.033 1.033 0.9606 0.9855 55,515 -0.01(-1.45%)
May 13, 2021 1.110 1.120 0.9852 1.000 68,696 -0.08(-7.15%)
May 12, 2021 0.9569 1.170 0.9569 1.077 202,020 +0.15(+15.93%)
May 11, 2021 0.9250 0.9390 0.8660 0.9290 86,514 +0.01(+0.75%)
May 10, 2021 0.9200 1.005 0.9149 0.9221 58,651 -0.04(-3.95%)
May 07, 2021 0.9746 0.9902 0.9000 0.9600 65,076 +0.01(+0.80%)
May 06, 2021 0.9800 0.9964 0.9500 0.9524 60,447 -0.03(-2.82%)
May 05, 2021 1.020 1.050 0.9679 0.9800 81,270 -0.04(-3.92%)
May 04, 2021 1.085 1.090 0.9900 1.020 96,931 -0.01(-0.69%)
May 03, 2021 1.060 1.110 1.010 1.027 98,133 -0.03(-3.10%)
Apr 30, 2021 1.086 1.115 1.050 1.060 47,600 -0.03(-3.20%)
Apr 29, 2021 1.100 1.120 1.070 1.095 40,213 -0.01(-0.88%)
Apr 28, 2021 1.100 1.120 1.088 1.105 18,600 +0.01(+0.72%)
Apr 27, 2021 1.150 1.200 1.090 1.097 39,308 -0.02(-2.08%)
Apr 26, 2021 1.180 1.190 1.120 1.120 56,729 -0.05(-4.26%)
Apr 23, 2021 1.110 1.200 1.110 1.170 52,900 +0.06(+5.41%)
Apr 22, 2021 1.050 1.130 1.050 1.110 35,742 -0.01(-1.15%)
Apr 21, 2021 1.080 1.130 1.080 1.123 20,831 +0.04(+3.97%)
Apr 20, 2021 1.166 1.170 1.070 1.080 56,575 -0.08(-6.90%)
Apr 19, 2021 1.150 1.210 1.120 1.160 71,861 -0.04(-3.33%)
Apr 16, 2021 1.145 1.210 1.140 1.200 45,300 +0.02(+1.62%)
Apr 15, 2021 1.190 1.195 1.150 1.181 37,467 -0.02(-1.47%)
Apr 14, 2021 1.194 1.198 1.160 1.198 38,302 +0.02(+2.00%)
Apr 13, 2021 1.210 1.255 1.160 1.175 68,144 -0.05(-4.03%)
Apr 12, 2021 1.290 1.290 1.210 1.224 39,867 -0.03(-2.52%)
Apr 09, 2021 1.280 1.290 1.228 1.256 36,300 +0.01(+0.49%)
Apr 08, 2021 1.300 1.319 1.246 1.250 53,091 -0.04(-3.10%)
Apr 07, 2021 1.390 1.410 1.260 1.290 101,262 -0.09(-6.52%)
Apr 06, 2021 1.335 1.420 1.323 1.380 139,419 +0.08(+6.15%)
Apr 05, 2021 1.250 1.300 1.180 1.300 202,422 +0.15(+13.31%)
Apr 01, 2021 1.250 1.250 1.100 1.147 118,900 -0.08(-6.27%)
Mar 31, 2021 1.140 1.240 1.140 1.224 61,728 +0.05(+4.62%)
Mar 30, 2021 1.164 1.266 1.160 1.170 64,918 +0.01(+0.95%)
Mar 29, 2021 1.295 1.380 1.127 1.159 153,760 -0.11(-8.32%)
Mar 26, 2021 1.220 1.300 1.120 1.264 117,000 +0.15(+13.58%)
Mar 25, 2021 1.300 1.300 1.100 1.113 308,517 -0.21(-15.68%)
Mar 24, 2021 1.390 1.390 1.294 1.320 60,850 -0.01(-0.75%)
Mar 23, 2021 1.390 1.409 1.330 1.330 79,508 -0.07(-5.00%)
Mar 22, 2021 1.440 1.467 1.390 1.400 107,222 -0.01(-0.71%)
Mar 19, 2021 1.410 1.439 1.380 1.410 70,600 +0.02(+1.44%)
Mar 18, 2021 1.480 1.480 1.375 1.390 32,666 -0.03(-2.11%)
Mar 17, 2021 1.490 1.500 1.380 1.420 108,503 -0.07(-4.53%)
Mar 16, 2021 1.480 1.540 1.445 1.487 130,291 +0.01(+0.79%)
Mar 15, 2021 1.580 1.580 1.440 1.476 139,614 +0.04(+2.48%)
Mar 12, 2021 1.420 1.475 1.420 1.440 49,300 -0.01(-0.69%)
Mar 11, 2021 1.410 1.510 1.340 1.450 112,136 +0.06(+4.37%)
Mar 10, 2021 1.500 1.580 1.380 1.389 77,296 -0.13(-8.59%)
Mar 09, 2021 1.523 1.551 1.380 1.520 80,478 +0.10(+7.04%)
Mar 08, 2021 1.380 1.470 1.350 1.420 166,839 +0.08(+5.97%)
Mar 05, 2021 1.355 1.504 1.336 1.340 258,600 -0.17(-11.26%)
Mar 04, 2021 1.680 1.704 1.350 1.510 243,438 -0.15(-9.04%)
Mar 03, 2021 1.790 1.790 1.650 1.660 91,639 -0.03(-1.78%)
Mar 02, 2021 1.610 1.760 1.610 1.690 114,124 +0.02(+1.20%)
Mar 01, 2021 1.570 1.790 1.510 1.670 218,380 +0.13(+8.44%)
Feb 26, 2021 1.650 1.650 1.434 1.540 289,400 -0.11(-6.67%)
Feb 25, 2021 1.950 1.960 1.600 1.650 435,256 -0.29(-14.95%)
Feb 24, 2021 1.822 2.030 1.756 1.940 190,842 +0.18(+9.97%)
Feb 23, 2021 1.925 1.960 1.620 1.764 250,317 -0.07(-4.05%)
Feb 22, 2021 1.815 2.170 1.750 1.839 314,186 +0.02(+1.16%)
Feb 19, 2021 2.260 2.360 1.695 1.818 783,000 -0.28(-13.45%)
Feb 18, 2021 1.617 2.150 1.550 2.100 767,299 +0.48(+30.01%)
Feb 17, 2021 1.402 1.615 1.378 1.615 261,432 +0.21(+14.56%)
Feb 16, 2021 1.300 1.456 1.240 1.410 410,029 +0.20(+16.53%)
Feb 12, 2021 1.250 1.256 1.180 1.210 139,200 -0.05(-3.97%)
Feb 11, 2021 1.250 1.343 1.220 1.260 221,854 -0.06(-4.55%)
Feb 10, 2021 1.430 1.430 1.300 1.320 174,851 -0.12(-8.33%)
Feb 09, 2021 1.445 1.468 1.394 1.440 144,668 -0.01(-0.70%)
Feb 08, 2021 1.390 1.470 1.340 1.450 255,999 +0.06(+4.63%)
Feb 05, 2021 1.420 1.450 1.350 1.386 140,400 -0.02(-1.71%)
Feb 04, 2021 1.510 1.530 1.349 1.410 110,227 -0.07(-4.73%)
Feb 03, 2021 1.410 1.550 1.385 1.480 148,953 +0.05(+3.32%)
Feb 02, 2021 1.336 1.455 1.260 1.433 203,659 +0.16(+12.80%)
Feb 01, 2021 1.070 1.290 0.9908 1.270 156,557 +0.20(+18.14%)
Jan 29, 2021 1.130 1.148 1.020 1.075 317,400 -0.07(-5.74%)
Jan 28, 2021 1.240 1.260 1.130 1.141 73,324 -0.11(-8.80%)
Jan 27, 2021 1.527 1.527 1.150 1.250 377,421 -0.29(-18.80%)
Jan 26, 2021 1.378 1.630 1.360 1.540 295,070 +0.20(+14.93%)
Jan 25, 2021 1.300 1.670 1.300 1.340 603,050 +0.13(+10.74%)
Jan 22, 2021 0.9700 1.290 0.9700 1.210 538,400 +0.25(+26.30%)
Jan 21, 2021 0.9300 0.9900 0.8792 0.9580 225,964 +0.05(+5.69%)
Jan 20, 2021 0.8508 0.9064 0.7848 0.9064 94,621 +0.09(+11.00%)
Jan 19, 2021 0.7850 0.8300 0.7118 0.8166 116,340 +0.05(+6.49%)
Jan 15, 2021 0.8141 0.8141 0.7439 0.7668 56,300 -0.01(-1.13%)
Jan 14, 2021 0.7780 0.8000 0.7473 0.7756 83,240 +0.01(+1.68%)
Jan 13, 2021 0.7049 0.7741 0.7049 0.7628 31,471 +0.04(+5.55%)
Jan 12, 2021 0.7495 0.7825 0.6900 0.7227 64,135 -0.02(-2.78%)
Jan 11, 2021 0.8008 0.8008 0.6830 0.7434 93,886 -0.09(-11.08%)
Jan 08, 2021 0.7789 0.8560 0.7440 0.8360 100,500 +0.76(+1014.67%)
Dec 10, 2020 0.0750 0.0750 0.0750 0 +0.00(+1.35%)
Dec 09, 2020 0.0775 0.0781 0.0675 0.0740 818,867 -0.00(-1.20%)
Dec 08, 2020 0.0837 0.0837 0.0729 0.0749 340,022 -0.00(-2.47%)
Dec 07, 2020 0.0758 0.0810 0.0659 0.0768 2,249,672 +0.00(+2.40%)
Dec 04, 2020 0.0800 0.0800 0.0701 0.0750 401,400 +0.00(+3.45%)
Dec 03, 2020 0.0670 0.0860 0.0580 0.0725 2,455,104 +0.01(+25.00%)
Dec 02, 2020 0.0642 0.0749 0.0580 0.0580 1,629,642 -0.01(-16.55%)
Dec 01, 2020 0.0787 0.0787 0.0650 0.0695 720,366 -0.01(-7.46%)
Nov 30, 2020 0.0801 0.0801 0.0693 0.0751 465,375 -0.00(-4.94%)
Nov 27, 2020 0.0760 0.0830 0.0650 0.0790 1,115,600 +0.01(+11.11%)
Nov 25, 2020 0.0672 0.0799 0.0672 0.0711 1,274,400 -0.00(-3.92%)
Nov 24, 2020 0.0769 0.0799 0.0600 0.0740 617,783 +0.01(+8.82%)
Nov 23, 2020 0.0764 0.0839 0.0651 0.0680 1,083,270 -0.00(-5.56%)
Nov 20, 2020 0.0715 0.0745 0.0648 0.0720 229,900 +0.00(+7.46%)
Nov 19, 2020 0.0700 0.0700 0.0607 0.0670 109,914 +0.00(+1.52%)
Nov 18, 2020 0.0600 0.0660 0.0560 0.0660 1,031,306 +0.01(+11.86%)
Nov 17, 2020 0.0554 0.0630 0.0527 0.0590 287,151 -0.00(-0.34%)
Nov 16, 2020 0.0573 0.0627 0.0555 0.0592 418,697 +0.00(+0.00%)
Nov 13, 2020 0.0596 0.0628 0.0570 0.0592 566,200 +0.00(+3.50%)
Nov 12, 2020 0.0570 0.0618 0.0560 0.0572 517,371 -0.00(-4.67%)
Nov 11, 2020 0.0639 0.0658 0.0593 0.0600 516,786 -0.00(-0.99%)
Nov 10, 2020 0.0700 0.0700 0.0577 0.0606 556,809 +0.00(+1.00%)
Nov 09, 2020 0.0601 0.0670 0.0578 0.0600 709,013 +0.00(+0.00%)
Nov 06, 2020 0.0619 0.0630 0.0594 0.0600 595,500 +0.00(+0.00%)
Nov 05, 2020 0.0610 0.0632 0.0579 0.0600 467,489 -0.00(-1.32%)
Nov 04, 2020 0.0683 0.0689 0.0608 0.0608 256,700 -0.00(-5.00%)
Nov 03, 2020 0.0680 0.0689 0.0640 0.0640 261,343 +0.00(+1.59%)
Nov 02, 2020 0.0677 0.0689 0.0610 0.0630 283,765 +0.00(+0.00%)
Oct 30, 2020 0.0675 0.0695 0.0630 0.0630 614,100 -0.01(-7.35%)
Oct 29, 2020 0.0671 0.0690 0.0630 0.0680 680,026 -0.00(-1.59%)
Oct 28, 2020 0.0717 0.0750 0.0638 0.0691 621,218 -0.00(-6.11%)
Oct 27, 2020 0.0748 0.0748 0.0667 0.0736 279,687 +0.00(+5.14%)
Oct 26, 2020 0.0724 0.0748 0.0700 0.0700 483,432 -0.00(-5.41%)
Oct 23, 2020 0.0678 0.0777 0.0678 0.0740 339,200 -0.00(-0.40%)
Oct 22, 2020 0.0776 0.0776 0.0700 0.0743 512,381 +0.00(+2.91%)
Oct 21, 2020 0.0795 0.0800 0.0700 0.0722 1,402,408 -0.01(-9.75%)
Oct 20, 2020 0.0900 0.0900 0.0760 0.0800 1,111,208 -0.00(-3.03%)
Oct 19, 2020 0.0817 0.0882 0.0817 0.0825 486,080 -0.00(-1.08%)
Oct 16, 2020 0.0893 0.0893 0.0814 0.0834 300,800 -0.00(-4.03%)
Oct 15, 2020 0.0831 0.0878 0.0786 0.0869 252,845 -0.00(-1.03%)
Oct 14, 2020 0.0875 0.0878 0.0805 0.0878 328,192 +0.00(+3.29%)
Oct 13, 2020 0.0865 0.0879 0.0825 0.0850 144,840 -0.00(-0.12%)
Oct 12, 2020 0.0877 0.0900 0.0810 0.0851 372,260 +0.00(+0.12%)
Oct 09, 2020 0.0883 0.0883 0.0823 0.0850 411,000 +0.00(+0.83%)
Oct 08, 2020 0.0860 0.0883 0.0840 0.0843 659,150 +0.00(+0.36%)
Oct 07, 2020 0.0919 0.0919 0.0829 0.0840 417,478 -0.00(-3.34%)
Oct 06, 2020 0.0900 0.0916 0.0810 0.0869 440,130 +0.00(+0.23%)
Oct 05, 2020 0.0938 0.0950 0.0830 0.0867 456,466 -0.00(-4.73%)
Oct 02, 2020 0.0954 0.0954 0.0850 0.0910 447,100 -0.00(-2.15%)
Oct 01, 2020 0.0773 0.0962 0.0773 0.0930 2,677,141 +0.01(+12.18%)
Sep 30, 2020 0.0900 0.0900 0.0790 0.0829 122,072 -0.00(-1.31%)
Sep 29, 2020 0.0900 0.0900 0.0808 0.0840 279,226 -0.00(-4.00%)
Sep 28, 2020 0.0815 0.0899 0.0811 0.0875 121,340 +0.00(+5.93%)
Sep 25, 2020 0.0899 0.0899 0.0825 0.0826 34,100 +0.00(+0.61%)
Sep 24, 2020 0.0870 0.0910 0.0816 0.0821 107,155 -0.00(-3.53%)
Sep 23, 2020 0.0888 0.0908 0.0850 0.0851 122,601 -0.01(-7.10%)
Sep 22, 2020 0.0900 0.0916 0.0850 0.0916 214,510 +0.00(+2.92%)
Sep 21, 2020 0.0920 0.0950 0.0817 0.0890 223,074 -0.00(-4.09%)
Sep 18, 2020 0.0900 0.0970 0.0850 0.0928 157,300 +0.00(+0.87%)
Sep 17, 2020 0.1000 0.1000 0.0892 0.0920 179,587 -0.00(-3.16%)
Sep 16, 2020 0.0825 0.0988 0.0825 0.0950 513,521 +0.01(+9.20%)
Sep 15, 2020 0.0810 0.0886 0.0810 0.0870 305,668 -0.00(-1.36%)
Sep 14, 2020 0.0843 0.0888 0.0829 0.0882 205,905 +0.00(+1.15%)
Sep 11, 2020 0.0825 0.0888 0.0825 0.0872 127,500 +0.00(+1.87%)
Sep 10, 2020 0.0906 0.0906 0.0820 0.0856 138,150 +0.00(+0.00%)
Sep 09, 2020 0.0924 0.0924 0.0820 0.0856 396,602 -0.00(-1.83%)
Sep 08, 2020 0.0811 0.0896 0.0811 0.0872 522,069 +0.00(+5.06%)
Sep 04, 2020 0.0787 0.0890 0.0787 0.0830 817,000 +0.00(+2.47%)
Sep 03, 2020 0.0898 0.0898 0.0800 0.0810 525,556 -0.01(-6.90%)
Sep 02, 2020 0.0900 0.0900 0.0825 0.0870 356,476 -0.00(-2.14%)
Sep 01, 2020 0.0910 0.0910 0.0840 0.0889 964,964 -0.00(-1.22%)
Aug 31, 2020 0.0900 0.0900 0.0832 0.0900 290,471 +0.00(+0.00%)
Aug 28, 2020 0.0921 0.0950 0.0870 0.0900 273,400 +0.00(+1.12%)
Aug 27, 2020 0.0870 0.0931 0.0870 0.0890 248,443 +0.00(+2.30%)
Aug 26, 2020 0.0900 0.0926 0.0870 0.0870 258,470 -0.00(-3.23%)
Aug 25, 2020 0.0900 0.0900 0.0875 0.0899 312,104 +0.00(+2.04%)
Aug 24, 2020 0.0900 0.0960 0.0880 0.0881 332,923 -0.01(-6.28%)
Aug 21, 2020 0.0963 0.0963 0.0900 0.0940 192,400 +0.00(+0.00%)
Aug 20, 2020 0.0959 0.1000 0.0900 0.0940 280,374 -0.00(-1.67%)
Aug 19, 2020 0.0949 0.0959 0.0911 0.0956 111,019 +0.00(+0.63%)
Aug 18, 2020 0.0973 0.1000 0.0900 0.0950 475,606 -0.00(-1.45%)
Aug 17, 2020 0.0945 0.0964 0.0894 0.0964 151,161 +0.00(+3.21%)
Aug 14, 2020 0.0962 0.0962 0.0900 0.0934 790,200 -0.00(-0.64%)
Aug 13, 2020 0.1000 0.1000 0.0901 0.0940 245,048 -0.00(-4.57%)
Aug 12, 2020 0.0921 0.0999 0.0921 0.0985 382,018 +0.00(+4.79%)
Aug 11, 2020 0.0920 0.1030 0.0919 0.0940 615,480 +0.00(+1.08%)
Aug 10, 2020 0.0999 0.0999 0.0910 0.0930 436,700 -0.01(-5.10%)
Aug 07, 2020 0.0993 0.1120 0.0930 0.0980 737,600 -0.00(-4.39%)
Aug 06, 2020 0.1062 0.1062 0.0975 0.1025 753,049 -0.00(-0.77%)
Aug 05, 2020 0.1070 0.1100 0.1002 0.1033 362,178 -0.00(-1.99%)
Aug 04, 2020 0.1075 0.1101 0.1010 0.1054 460,260 -0.00(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.