Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberlux Corp (OP: CYBL )

0.0020 -0.0002 (-9.09%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 30, 2020 0.0001 0.0001 0.0001 0.0001 50,016 +0.00(+0.00%)
Jul 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 13, 2020 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jul 09, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 08, 2020 0.0001 0.0001 0.0001 0.0001 175,000 +0.00(+0.00%)
Jul 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 02, 2020 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Jun 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 23, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jun 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 15, 2020 0.0001 0.0001 0.0001 0.0001 8,002,500 +0.00(+0.00%)
Jun 11, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 08, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 05, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jun 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 13, 2020 0.0001 0.0001 0.0001 0.0001 200,150 +0.00(+0.00%)
Apr 29, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 24, 2020 0.0001 0.0001 0.0001 0.0001 8,500 +0.00(+0.00%)
Apr 23, 2020 0.0001 0.0001 0.0001 0.0001 4,550 +0.00(+0.00%)
Apr 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 17, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 25, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 09, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 26, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 19, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 18, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Feb 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 24, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jan 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 15, 2020 0.0001 0.0001 0.0001 0.0001 1,002,000 +0.00(+0.00%)
Jan 14, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jan 13, 2020 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Jan 10, 2020 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Jan 09, 2020 0.0001 0.0001 0.0001 0.0001 3,220 +0.00(+0.00%)
Jan 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 06, 2020 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Dec 31, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 30, 2019 0.0001 0.0001 0.0001 0.0001 24,000 +0.00(+0.00%)
Dec 27, 2019 0.0001 0.0001 0.0001 0.0001 91,000 +0.00(+0.00%)
Dec 26, 2019 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
Dec 18, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 16, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 10, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 05, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 03, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 22, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 21, 2019 0.0001 0.0001 0.0001 0.0001 60,000 +0.00(+0.00%)
Nov 19, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 13, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 08, 2019 0.0001 0.0001 0.0001 0.0001 950,000 +0.00(+0.00%)
Nov 04, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 31, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 28, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 17, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 16, 2019 0.0001 0.0001 0.0001 0.0001 4,443,299 +0.00(+0.00%)
Oct 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 09, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 07, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 02, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 30, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 26, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 25, 2019 0.0001 0.0001 0.0001 0.0001 16,570,294 +0.00(+0.00%)
Sep 24, 2019 0.0001 0.0001 0.0001 0.0001 303,059,712 +0.00(+0.00%)
Sep 20, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 19, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 17, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 13, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 06, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 22, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 20, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 13, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 08, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.