Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberlux Corp (OP: CYBL )

0.0022 -0.0001 (-4.35%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0012 0.0015 0.0012 0.0014 1,712,663 -0.00(-6.67%)
Jul 28, 2023 0.0009 0.0015 0.0009 0.0015 1,119,962 +0.00(+15.38%)
Jul 27, 2023 0.0007 0.0014 0.0007 0.0013 1,347,498 +0.00(+0.00%)
Jul 26, 2023 0.0007 0.0014 0.0002 0.0013 2,526,377 +0.00(+0.00%)
Jul 25, 2023 0.0007 0.0013 0.0007 0.0013 408,114 +0.00(+0.00%)
Jul 24, 2023 0.0007 0.0013 0.0007 0.0013 225,033 +0.00(+0.00%)
Jul 21, 2023 0.0007 0.0015 0.0007 0.0013 1,158,882 +0.00(+18.18%)
Jul 20, 2023 0.0011 0.0013 0.0011 0.0011 902,405 +0.00(+0.00%)
Jul 19, 2023 0.0007 0.0014 0.0007 0.0011 1,420,109 -0.00(-15.38%)
Jul 18, 2023 0.0012 0.0013 0.0012 0.0013 321,753 +0.00(+8.33%)
Jul 17, 2023 0.0013 0.0013 0.0011 0.0012 168,040 -0.00(-7.69%)
Jul 14, 2023 0.0010 0.0013 0.0010 0.0013 5,304,928 +0.00(+30.00%)
Jul 13, 2023 0.0010 0.0012 0.0010 0.0010 1,926,878 +0.00(+0.00%)
Jul 12, 2023 0.0011 0.0012 0.0010 0.0010 164,335 -0.00(-16.67%)
Jul 11, 2023 0.0012 0.0012 0.0011 0.0012 720,607 +0.00(+9.09%)
Jul 10, 2023 0.0009 0.0014 0.0009 0.0011 5,527,639 -0.00(-15.38%)
Jul 07, 2023 0.0012 0.0013 0.0012 0.0013 2,068,229 +0.00(+18.18%)
Jul 06, 2023 0.0011 0.0013 0.0011 0.0011 1,075,994 -0.00(-8.33%)
Jul 05, 2023 0.0012 0.0013 0.0011 0.0012 5,310,703 +0.00(+0.00%)
Jul 03, 2023 0.0010 0.0013 0.0010 0.0012 1,753,784 +0.00(+9.09%)
Jun 30, 2023 0.0006 0.0013 0.0006 0.0011 2,535,756 -0.00(-15.38%)
Jun 29, 2023 0.0002 0.0013 0.0002 0.0013 1,904,533 +0.00(+8.33%)
Jun 28, 2023 0.0011 0.0014 0.0011 0.0012 2,241,952 +0.00(+0.00%)
Jun 27, 2023 0.0006 0.0013 0.0006 0.0012 2,974,456 +0.00(+0.00%)
Jun 26, 2023 0.0012 0.0013 0.0010 0.0012 6,879,610 -0.00(-14.29%)
Jun 23, 2023 0.0015 0.0015 0.0002 0.0014 2,566,384 -0.00(-6.67%)
Jun 22, 2023 0.0001 0.0016 0.0001 0.0015 3,801,877 -0.00(-6.25%)
Jun 21, 2023 0.0001 0.0017 0.0001 0.0016 1,310,244 -0.00(-5.88%)
Jun 20, 2023 0.0001 0.0020 0.0001 0.0017 1,040,733 -0.00(-22.73%)
Jun 16, 2023 0.0017 0.0022 0.0015 0.0022 2,253,693 +0.00(+37.50%)
Jun 15, 2023 0.0016 0.0018 0.0013 0.0016 3,585,011 +0.00(+23.08%)
Jun 14, 2023 0.0010 0.0021 0.0008 0.0013 36,470,840 -0.00(-27.78%)
Jun 13, 2023 0.0020 0.0021 0.0018 0.0018 2,798,762 -0.00(-14.29%)
Jun 12, 2023 0.0021 0.0025 0.0020 0.0021 5,171,581 -0.00(-4.55%)
Jun 09, 2023 0.0021 0.0024 0.0021 0.0022 2,284,454 +0.00(+0.00%)
Jun 08, 2023 0.0021 0.0024 0.0021 0.0022 360,058 +0.00(+0.00%)
Jun 07, 2023 0.0024 0.0025 0.0021 0.0022 1,303,177 -0.00(-8.33%)
Jun 06, 2023 0.0023 0.0027 0.0023 0.0024 362,420 -0.00(-14.29%)
Jun 05, 2023 0.0021 0.0029 0.0021 0.0028 1,325,108 -0.00(-6.67%)
Jun 02, 2023 0.0025 0.0030 0.0021 0.0030 315,025 +0.00(+25.00%)
Jun 01, 2023 0.0024 0.0024 0.0021 0.0024 1,235,150 +0.00(+0.00%)
May 31, 2023 0.0025 0.0027 0.0023 0.0024 1,305,233 -0.00(-7.69%)
May 30, 2023 0.0021 0.0032 0.0021 0.0026 1,523,118 +0.00(+0.00%)
May 26, 2023 0.0023 0.0030 0.0023 0.0026 1,371,821 -0.00(-7.14%)
May 25, 2023 0.0025 0.0030 0.0021 0.0028 2,948,077 +0.00(+12.00%)
May 24, 2023 0.0028 0.0032 0.0025 0.0025 1,168,181 -0.00(-7.41%)
May 23, 2023 0.0022 0.0035 0.0021 0.0027 706,848 -0.00(-15.62%)
May 22, 2023 0.0041 0.0041 0.0025 0.0032 3,350,530 -0.00(-23.81%)
May 19, 2023 0.0044 0.0046 0.0042 0.0042 800,921 -0.00(-8.70%)
May 18, 2023 0.0041 0.0046 0.0041 0.0046 1,103,494 -0.00(-4.17%)
May 17, 2023 0.0041 0.0048 0.0039 0.0048 784,511 +0.00(+0.00%)
May 16, 2023 0.0045 0.0048 0.0041 0.0048 1,377,068 +0.00(+0.00%)
May 15, 2023 0.0041 0.0049 0.0041 0.0048 3,394,156 +0.00(+17.07%)
May 12, 2023 0.0042 0.0043 0.0041 0.0041 275,210 -0.00(-2.38%)
May 11, 2023 0.0043 0.0046 0.0042 0.0042 826,583 -0.00(-6.67%)
May 10, 2023 0.0041 0.0048 0.0041 0.0045 728,571 +0.00(+4.65%)
May 09, 2023 0.0040 0.0048 0.0040 0.0043 1,524,377 +0.00(+2.38%)
May 08, 2023 0.0043 0.0049 0.0010 0.0042 561,647 -0.00(-6.67%)
May 05, 2023 0.0046 0.0050 0.0010 0.0045 4,187,522 -0.00(-2.17%)
May 04, 2023 0.0010 0.0050 0.0010 0.0046 3,712,454 +0.00(+9.52%)
May 03, 2023 0.0028 0.0045 0.0023 0.0042 9,617,268 +0.00(+75.00%)
May 02, 2023 0.0022 0.0028 0.0021 0.0024 3,343,416 +0.00(+20.00%)
May 01, 2023 0.0028 0.0028 0.0020 0.0020 7,720,031 -0.00(-33.33%)
Apr 28, 2023 0.0027 0.0030 0.0027 0.0030 2,295,434 +0.00(+7.14%)
Apr 27, 2023 0.0028 0.0029 0.0028 0.0028 2,397,817 +0.00(+3.70%)
Apr 26, 2023 0.0027 0.0031 0.0027 0.0027 1,977,368 +0.00(+0.00%)
Apr 25, 2023 0.0027 0.0030 0.0027 0.0027 7,991,600 -0.00(-6.90%)
Apr 24, 2023 0.0027 0.0033 0.0027 0.0029 1,167,508 +0.00(+3.57%)
Apr 21, 2023 0.0027 0.0032 0.0027 0.0028 672,658 +0.00(+0.00%)
Apr 20, 2023 0.0015 0.0033 0.0015 0.0028 1,134,012 -0.00(-12.50%)
Apr 19, 2023 0.0030 0.0032 0.0030 0.0032 455,088 +0.00(+6.67%)
Apr 18, 2023 0.0035 0.0035 0.0030 0.0030 1,045,161 +0.00(+0.00%)
Apr 17, 2023 0.0030 0.0036 0.0030 0.0030 1,922,745 -0.00(-16.67%)
Apr 14, 2023 0.0027 0.0038 0.0027 0.0036 1,764,357 +0.00(+0.00%)
Apr 13, 2023 0.0028 0.0037 0.0028 0.0036 5,142,094 +0.00(+2.86%)
Apr 12, 2023 0.0035 0.0036 0.0032 0.0035 1,400,979 +0.00(+2.94%)
Apr 11, 2023 0.0026 0.0035 0.0026 0.0034 682,277 -0.00(-2.86%)
Apr 10, 2023 0.0030 0.0035 0.0027 0.0035 1,683,898 +0.00(+0.00%)
Apr 06, 2023 0.0027 0.0035 0.0027 0.0035 633,309 -0.00(-2.78%)
Apr 05, 2023 0.0031 0.0036 0.0027 0.0036 3,018,055 +0.00(+12.50%)
Apr 04, 2023 0.0037 0.0046 0.0028 0.0032 6,723,449 -0.00(-13.51%)
Apr 03, 2023 0.0050 0.0050 0.0037 0.0037 2,368,570 -0.00(-21.28%)
Mar 31, 2023 0.0045 0.0050 0.0041 0.0047 2,487,640 +0.00(+6.82%)
Mar 30, 2023 0.0007 0.0044 0.0007 0.0044 9,771,675 +0.00(+15.79%)
Mar 29, 2023 0.0038 0.0038 0.0027 0.0038 3,139,769 +0.00(+2.70%)
Mar 28, 2023 0.0027 0.0038 0.0027 0.0037 761,105 +0.00(+2.78%)
Mar 27, 2023 0.0036 0.0044 0.0034 0.0036 5,799,307 -0.00(-2.70%)
Mar 24, 2023 0.0025 0.0042 0.0025 0.0037 3,968,038 +0.00(+19.35%)
Mar 23, 2023 0.0034 0.0034 0.0031 0.0031 2,371,821 -0.00(-6.06%)
Mar 22, 2023 0.0025 0.0033 0.0025 0.0033 3,261,170 +0.00(+3.12%)
Mar 21, 2023 0.0030 0.0033 0.0028 0.0032 2,117,545 +0.00(+3.23%)
Mar 20, 2023 0.0034 0.0034 0.0025 0.0031 1,878,194 -0.00(-8.82%)
Mar 17, 2023 0.0035 0.0038 0.0030 0.0034 4,673,979 +0.00(+13.33%)
Mar 16, 2023 0.0026 0.0040 0.0026 0.0030 19,084,474 +0.00(+25.00%)
Mar 15, 2023 0.0017 0.0045 0.0017 0.0024 15,572,602 +0.00(+41.18%)
Mar 14, 2023 0.0013 0.0019 0.0013 0.0017 2,497,895 +0.00(+6.25%)
Mar 13, 2023 0.0017 0.0017 0.0013 0.0016 4,280,655 -0.00(-15.79%)
Mar 10, 2023 0.0016 0.0020 0.0015 0.0019 4,922,796 +0.00(+0.00%)
Mar 09, 2023 0.0021 0.0023 0.0017 0.0019 3,030,436 -0.00(-24.00%)
Mar 08, 2023 0.0015 0.0031 0.0015 0.0025 1,394,335 -0.00(-7.41%)
Mar 07, 2023 0.0025 0.0032 0.0025 0.0027 2,250,350 -0.00(-10.00%)
Mar 06, 2023 0.0025 0.0038 0.0025 0.0030 3,165,062 -0.00(-14.29%)
Mar 03, 2023 0.0030 0.0036 0.0030 0.0035 1,939,406 +0.00(+16.67%)
Mar 02, 2023 0.0033 0.0033 0.0030 0.0030 1,113,421 -0.00(-6.25%)
Mar 01, 2023 0.0030 0.0033 0.0030 0.0032 3,187,628 +0.00(+6.67%)
Feb 28, 2023 0.0036 0.0036 0.0025 0.0030 1,714,148 -0.00(-16.67%)
Feb 27, 2023 0.0025 0.0051 0.0024 0.0036 22,033,776 +0.00(+63.64%)
Feb 24, 2023 0.0012 0.0023 0.0010 0.0022 29,776,236 +0.00(+57.14%)
Feb 23, 2023 0.0014 0.0017 0.0013 0.0014 4,842,139 -0.00(-6.67%)
Feb 22, 2023 0.0017 0.0018 0.0013 0.0015 15,625,288 -0.00(-11.76%)
Feb 21, 2023 0.0016 0.0027 0.0016 0.0017 32,402,266 -0.00(-39.29%)
Feb 17, 2023 0.0041 0.0041 0.0025 0.0028 20,630,498 -0.00(-36.36%)
Feb 16, 2023 0.0039 0.0050 0.0038 0.0044 14,361,098 -0.00(-10.20%)
Feb 15, 2023 0.0048 0.0050 0.0045 0.0049 4,060,819 +0.00(+2.08%)
Feb 14, 2023 0.0046 0.0052 0.0044 0.0048 9,076,557 -0.00(-5.88%)
Feb 13, 2023 0.0050 0.0052 0.0045 0.0051 11,851,946 +0.00(+4.08%)
Feb 10, 2023 0.0044 0.0050 0.0041 0.0049 4,738,474 +0.00(+0.00%)
Feb 09, 2023 0.0048 0.0050 0.0048 0.0049 9,670,231 +0.00(+2.08%)
Feb 08, 2023 0.0041 0.0050 0.0041 0.0048 7,286,231 +0.00(+0.00%)
Feb 07, 2023 0.0047 0.0050 0.0046 0.0048 8,326,368 +0.00(+2.13%)
Feb 06, 2023 0.0046 0.0052 0.0036 0.0047 14,194,272 -0.00(-6.00%)
Feb 03, 2023 0.0047 0.0050 0.0046 0.0050 4,797,872 +0.00(+11.11%)
Feb 02, 2023 0.0049 0.0050 0.0039 0.0045 13,984,969 -0.00(-6.25%)
Feb 01, 2023 0.0047 0.0052 0.0047 0.0048 3,072,492 +0.00(+2.13%)
Jan 31, 2023 0.0050 0.0053 0.0047 0.0047 12,290,984 -0.00(-6.00%)
Jan 30, 2023 0.0052 0.0052 0.0048 0.0050 4,256,429 -0.00(-3.85%)
Jan 27, 2023 0.0053 0.0053 0.0049 0.0052 16,966,386 +0.00(+4.00%)
Jan 26, 2023 0.0051 0.0053 0.0050 0.0050 5,747,106 -0.00(-5.66%)
Jan 25, 2023 0.0052 0.0055 0.0052 0.0053 4,913,292 +0.00(+0.00%)
Jan 24, 2023 0.0047 0.0053 0.0047 0.0053 7,096,511 +0.00(+1.92%)
Jan 23, 2023 0.0050 0.0054 0.0049 0.0052 5,733,339 -0.00(-1.89%)
Jan 20, 2023 0.0052 0.0055 0.0050 0.0053 4,997,977 +0.00(+3.92%)
Jan 19, 2023 0.0053 0.0053 0.0047 0.0051 3,257,017 -0.00(-3.77%)
Jan 18, 2023 0.0054 0.0054 0.0050 0.0053 4,988,924 +0.00(+6.00%)
Jan 17, 2023 0.0045 0.0053 0.0044 0.0050 8,731,743 +0.00(+11.11%)
Jan 13, 2023 0.0036 0.0046 0.0035 0.0045 9,128,163 +0.00(+28.57%)
Jan 12, 2023 0.0040 0.0043 0.0030 0.0035 39,204,076 -0.00(-16.67%)
Jan 11, 2023 0.0045 0.0048 0.0041 0.0042 10,299,562 -0.00(-6.67%)
Jan 10, 2023 0.0047 0.0051 0.0044 0.0045 12,146,268 -0.00(-4.26%)
Jan 09, 2023 0.0049 0.0050 0.0047 0.0047 13,948,292 -0.00(-6.00%)
Jan 06, 2023 0.0051 0.0052 0.0048 0.0050 14,684,786 +0.00(+2.04%)
Jan 05, 2023 0.0053 0.0053 0.0048 0.0049 2,523,432 -0.00(-2.00%)
Jan 04, 2023 0.0049 0.0053 0.0048 0.0050 8,790,899 +0.00(+2.04%)
Jan 03, 2023 0.0048 0.0053 0.0047 0.0049 10,168,698 +0.00(+4.26%)
Dec 30, 2022 0.0047 0.0054 0.0047 0.0047 10,906,709 -0.00(-6.00%)
Dec 29, 2022 0.0050 0.0051 0.0048 0.0050 11,366,129 +0.00(+2.04%)
Dec 28, 2022 0.0048 0.0054 0.0047 0.0049 7,266,187 +0.00(+2.08%)
Dec 27, 2022 0.0050 0.0051 0.0045 0.0048 11,424,043 -0.00(-4.00%)
Dec 23, 2022 0.0049 0.0055 0.0049 0.0050 4,559,619 +0.00(+0.00%)
Dec 22, 2022 0.0047 0.0055 0.0046 0.0050 6,664,236 -0.00(-3.85%)
Dec 21, 2022 0.0049 0.0054 0.0046 0.0052 5,996,645 +0.00(+4.00%)
Dec 20, 2022 0.0049 0.0052 0.0045 0.0050 11,199,050 -0.00(-3.85%)
Dec 19, 2022 0.0059 0.0059 0.0050 0.0052 13,692,847 -0.00(-10.34%)
Dec 16, 2022 0.0051 0.0058 0.0041 0.0058 20,662,816 +0.00(+11.54%)
Dec 15, 2022 0.0048 0.0054 0.0044 0.0052 13,525,314 +0.00(+0.00%)
Dec 14, 2022 0.0055 0.0057 0.0047 0.0052 21,709,502 +0.00(+4.00%)
Dec 13, 2022 0.0045 0.0056 0.0040 0.0050 54,123,912 +0.00(+2.04%)
Dec 12, 2022 0.0016 0.0070 0.0014 0.0049 262,856,368 -0.01(-56.25%)
Dec 09, 2022 0.0110 0.0115 0.0108 0.0112 11,653,266 +0.00(+2.75%)
Dec 08, 2022 0.0115 0.0120 0.0108 0.0109 12,105,655 -0.00(-5.22%)
Dec 07, 2022 0.0114 0.0119 0.0109 0.0115 20,887,348 +0.00(+5.50%)
Dec 06, 2022 0.0109 0.0115 0.0108 0.0109 19,379,576 +0.00(+0.00%)
Dec 05, 2022 0.0110 0.0110 0.0105 0.0109 13,237,948 +0.00(+3.81%)
Dec 02, 2022 0.0106 0.0110 0.0105 0.0105 8,808,999 -0.00(-0.94%)
Dec 01, 2022 0.0108 0.0110 0.0104 0.0106 14,757,035 -0.00(-2.75%)
Nov 30, 2022 0.0113 0.0116 0.0107 0.0109 13,106,180 -0.00(-2.68%)
Nov 29, 2022 0.0108 0.0113 0.0106 0.0112 19,008,680 +0.00(+3.70%)
Nov 28, 2022 0.0108 0.0115 0.0105 0.0108 14,781,297 +0.00(+0.93%)
Nov 25, 2022 0.0110 0.0110 0.0106 0.0107 7,942,255 +0.00(+0.94%)
Nov 23, 2022 0.0111 0.0113 0.0105 0.0106 17,498,570 -0.00(-3.64%)
Nov 22, 2022 0.0114 0.0114 0.0104 0.0110 29,542,236 -0.00(-1.79%)
Nov 21, 2022 0.0125 0.0128 0.0108 0.0112 39,282,076 -0.00(-5.88%)
Nov 18, 2022 0.0111 0.0125 0.0106 0.0119 32,493,662 +0.00(+11.21%)
Nov 17, 2022 0.0107 0.0110 0.0106 0.0107 13,174,635 +0.00(+0.94%)
Nov 16, 2022 0.0108 0.0112 0.0105 0.0106 20,848,150 -0.00(-1.85%)
Nov 15, 2022 0.0107 0.0111 0.0103 0.0108 27,150,050 -0.00(-0.92%)
Nov 14, 2022 0.0114 0.0114 0.0105 0.0109 20,321,952 +0.00(+0.93%)
Nov 11, 2022 0.0109 0.0110 0.0099 0.0108 41,667,032 +0.00(+0.00%)
Nov 10, 2022 0.0105 0.0113 0.0104 0.0108 11,406,324 +0.00(+0.00%)
Nov 09, 2022 0.0111 0.0113 0.0103 0.0108 12,372,702 -0.00(-3.57%)
Nov 08, 2022 0.0114 0.0116 0.0109 0.0112 12,309,004 +0.00(+0.90%)
Nov 07, 2022 0.0109 0.0115 0.0107 0.0111 13,416,807 +0.00(+3.74%)
Nov 04, 2022 0.0110 0.0112 0.0106 0.0107 15,203,083 -0.00(-1.83%)
Nov 03, 2022 0.0111 0.0114 0.0109 0.0109 10,917,603 -0.00(-2.68%)
Nov 02, 2022 0.0113 0.0117 0.0109 0.0112 16,132,536 -0.00(-0.88%)
Nov 01, 2022 0.0122 0.0129 0.0110 0.0113 24,341,614 -0.00(-5.83%)
Oct 31, 2022 0.0119 0.0124 0.0117 0.0120 10,216,780 +0.00(+0.84%)
Oct 28, 2022 0.0120 0.0124 0.0117 0.0119 11,773,600 -0.00(-2.46%)
Oct 27, 2022 0.0117 0.0123 0.0116 0.0122 8,417,496 +0.00(+1.67%)
Oct 26, 2022 0.0117 0.0122 0.0115 0.0120 8,932,892 +0.00(+2.56%)
Oct 25, 2022 0.0125 0.0125 0.0115 0.0117 22,603,632 -0.00(-3.31%)
Oct 24, 2022 0.0120 0.0125 0.0115 0.0121 21,391,232 +0.00(+0.83%)
Oct 21, 2022 0.0117 0.0120 0.0114 0.0120 12,055,315 +0.00(+3.45%)
Oct 20, 2022 0.0119 0.0119 0.0112 0.0116 18,644,364 +0.00(+0.00%)
Oct 19, 2022 0.0110 0.0119 0.0109 0.0116 19,513,276 +0.00(+4.50%)
Oct 18, 2022 0.0112 0.0116 0.0110 0.0111 10,786,960 -0.00(-1.77%)
Oct 17, 2022 0.0117 0.0119 0.0108 0.0113 14,265,528 -0.00(-2.59%)
Oct 14, 2022 0.0118 0.0121 0.0114 0.0116 9,568,955 +0.00(+0.00%)
Oct 13, 2022 0.0117 0.0119 0.0113 0.0116 12,596,253 -0.00(-0.85%)
Oct 12, 2022 0.0121 0.0122 0.0112 0.0117 12,926,889 -0.00(-3.31%)
Oct 11, 2022 0.0115 0.0124 0.0115 0.0121 26,056,326 +0.00(+8.04%)
Oct 10, 2022 0.0116 0.0117 0.0104 0.0112 24,265,536 -0.00(-3.45%)
Oct 07, 2022 0.0123 0.0129 0.0115 0.0116 21,834,380 -0.00(-6.45%)
Oct 06, 2022 0.0117 0.0125 0.0115 0.0124 18,110,404 +0.00(+6.90%)
Oct 05, 2022 0.0115 0.0118 0.0114 0.0116 18,711,314 +0.00(+3.57%)
Oct 04, 2022 0.0115 0.0117 0.0107 0.0112 17,092,248 +0.00(+1.82%)
Oct 03, 2022 0.0105 0.0114 0.0105 0.0110 18,020,596 +0.00(+5.77%)
Sep 30, 2022 0.0105 0.0107 0.0101 0.0104 23,543,044 +0.00(+0.00%)
Sep 29, 2022 0.0105 0.0109 0.0104 0.0104 8,123,364 -0.00(-1.89%)
Sep 28, 2022 0.0106 0.0111 0.0102 0.0106 20,112,896 -0.00(-3.64%)
Sep 27, 2022 0.0112 0.0115 0.0106 0.0110 14,549,066 -0.00(-3.51%)
Sep 26, 2022 0.0114 0.0120 0.0109 0.0114 15,327,306 +0.00(+0.00%)
Sep 23, 2022 0.0110 0.0118 0.0106 0.0114 22,188,884 +0.00(+3.64%)
Sep 22, 2022 0.0118 0.0119 0.0108 0.0110 22,735,216 -0.00(-5.98%)
Sep 21, 2022 0.0122 0.0123 0.0114 0.0117 24,312,728 -0.00(-2.50%)
Sep 20, 2022 0.0122 0.0124 0.0118 0.0120 16,286,002 -0.00(-1.64%)
Sep 19, 2022 0.0125 0.0130 0.0120 0.0122 27,301,736 -0.00(-2.40%)
Sep 16, 2022 0.0128 0.0129 0.0116 0.0125 23,057,354 -0.00(-2.34%)
Sep 15, 2022 0.0128 0.0141 0.0119 0.0128 59,617,636 -0.00(-1.54%)
Sep 14, 2022 0.0119 0.0132 0.0115 0.0130 35,235,596 +0.00(+11.11%)
Sep 13, 2022 0.0123 0.0125 0.0110 0.0117 52,572,256 +0.00(+7.34%)
Sep 12, 2022 0.0108 0.0110 0.0103 0.0109 22,540,962 -0.00(-0.91%)
Sep 09, 2022 0.0110 0.0115 0.0106 0.0110 12,980,212 -0.00(-1.79%)
Sep 08, 2022 0.0111 0.0116 0.0110 0.0112 10,659,807 -0.00(-0.88%)
Sep 07, 2022 0.0114 0.0115 0.0110 0.0113 10,622,914 -0.00(-0.88%)
Sep 06, 2022 0.0120 0.0120 0.0113 0.0114 11,483,898 -0.00(-4.20%)
Sep 02, 2022 0.0112 0.0125 0.0110 0.0119 22,608,816 +0.00(+6.25%)
Sep 01, 2022 0.0110 0.0117 0.0109 0.0112 25,180,184 +0.00(+3.70%)
Aug 31, 2022 0.0111 0.0114 0.0107 0.0108 7,703,590 -0.00(-1.82%)
Aug 30, 2022 0.0106 0.0114 0.0106 0.0110 11,637,087 -0.00(-0.90%)
Aug 29, 2022 0.0110 0.0113 0.0107 0.0111 15,010,744 +0.00(+0.00%)
Aug 26, 2022 0.0109 0.0116 0.0108 0.0111 9,422,884 -0.00(-2.63%)
Aug 25, 2022 0.0113 0.0117 0.0108 0.0114 5,609,483 +0.00(+2.70%)
Aug 24, 2022 0.0112 0.0112 0.0106 0.0111 8,771,584 +0.00(+2.78%)
Aug 23, 2022 0.0110 0.0114 0.0106 0.0108 7,717,696 +0.00(+0.00%)
Aug 22, 2022 0.0116 0.0118 0.0107 0.0108 14,045,119 -0.00(-6.09%)
Aug 19, 2022 0.0115 0.0118 0.0111 0.0115 19,079,722 +0.00(+0.00%)
Aug 18, 2022 0.0118 0.0118 0.0110 0.0115 17,083,976 -0.00(-0.86%)
Aug 17, 2022 0.0111 0.0126 0.0111 0.0116 24,792,208 -0.00(-4.92%)
Aug 16, 2022 0.0115 0.0126 0.0110 0.0122 25,733,056 +0.00(+6.09%)
Aug 15, 2022 0.0123 0.0123 0.0112 0.0115 19,473,420 -0.00(-5.74%)
Aug 12, 2022 0.0121 0.0125 0.0121 0.0122 7,012,294 +0.00(+0.00%)
Aug 11, 2022 0.0122 0.0126 0.0119 0.0122 9,774,028 +0.00(+1.67%)
Aug 10, 2022 0.0125 0.0126 0.0119 0.0120 9,549,176 -0.00(-2.44%)
Aug 09, 2022 0.0121 0.0127 0.0116 0.0123 8,858,958 +0.00(+2.50%)
Aug 08, 2022 0.0122 0.0124 0.0116 0.0120 10,806,475 -0.00(-1.64%)
Aug 05, 2022 0.0125 0.0129 0.0117 0.0122 14,147,125 -0.00(-2.40%)
Aug 04, 2022 0.0128 0.0132 0.0121 0.0125 8,584,167 -0.00(-2.34%)
Aug 03, 2022 0.0121 0.0132 0.0118 0.0128 12,978,373 +0.00(+3.23%)
Aug 02, 2022 0.0129 0.0130 0.0121 0.0124 15,254,375 -0.00(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.