Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Progressive Care Inc (OP: RXMD )

1.850 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 25, 2014		0.0680	0.0680	0.0680	+0.00(+0.00%)
Jun 09, 2014		0.0680	0.0680	0.0680	+0.00(+0.00%)
May 28, 2014	0.0680	0.0680	0.0680	0.0680	+0.00(+0.00%)
May 05, 2014		0.0680	0.0680	0.0680	+0.00(+0.00%)
Apr 25, 2014	0.0680	0.0680	0.0680	0.0680	+0.00(+0.00%)
Mar 03, 2014		0.0680	0.0680	0.0680	-0.00(-2.86%)
Feb 10, 2014	0.0700	0.0700	0.0700	0.0700	+0.00(+2.94%)
Jan 23, 2014		0.0680	0.0680	0.0680	+0.00(+0.00%)
Dec 23, 2013		0.0680	0.0680	0.0680	+0.00(+0.00%)
Dec 11, 2013	0.0680	0.0680	0.0680	0.0680	+0.00(+0.00%)
Dec 09, 2013		0.0680	0.0680	0.0680	-0.03(-32.00%)
Nov 20, 2013	0.1000	0.1000	0.1000	0.1000	+0.03(+47.06%)
Nov 15, 2013		0.0680	0.0680	0.0680	+0.00(+0.00%)
Nov 11, 2013		0.0680	0.0680	0.0680	-0.03(-32.00%)
Oct 21, 2013		0.1000	0.1000	0.1000	-0.24(-70.15%)
Sep 11, 2013		0.3350	0.3350	0.3350	+0.27(+415.38%)
Sep 04, 2013		0.0650	0.0650	0.0650	-0.28(-81.16%)
Aug 13, 2013		0.3450	0.3450	0.3450	-0.01(-1.43%)
Aug 02, 2013		0.3500	0.3500	0.3500	+0.28(+438.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Progressive Care Inc (OP: RXMD )

Historical Prices