Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP: EDXC )

0.0161 +0.0010 (+6.62%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2012 0.0080 0.0080 0.0080 0 +0.00(+14.29%)
Jul 16, 2012 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Jul 14, 2012 0.0080 0.0080 0.0080 0.0080 50,000 +0.00(+0.00%)
Jul 13, 2012 0.0080 0.0080 0.0080 0.0080 50,000 +0.00(+14.29%)
Jul 10, 2012 0.0070 0.0070 0.0070 0 -0.00(-22.22%)
Jul 06, 2012 0.0090 0.0090 0.0090 0 +0.00(+8.43%)
Jul 05, 2012 0.0080 0.0085 0.0080 0.0083 875,100 +0.00(+3.75%)
Jul 02, 2012 0.0080 0.0080 0.0080 0.0080 0 -0.00(-5.88%)
Jun 20, 2012 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Jun 19, 2012 0.0035 0.0085 0.0035 0.0085 249,968 +0.01(+962.50%)
Jun 18, 2012 0.0055 0.0055 0.0008 0.0008 35,000 -0.00(-84.91%)
Jun 12, 2012 0.0053 0.0053 0.0053 0 -0.00(-40.45%)
Jun 07, 2012 0.0089 0.0089 0.0089 0 +0.00(+71.15%)
Jun 06, 2012 0.0052 0.0052 0.0052 0.0052 10,000 -0.00(-22.39%)
May 24, 2012 0.0067 0.0067 0.0067 0 +0.00(+0.00%)
May 23, 2012 0.0067 0.0067 0.0067 0.0067 40,000 +0.00(+0.00%)
May 14, 2012 0.0067 0.0067 0.0067 0 +0.00(+11.67%)
May 04, 2012 0.0060 0.0060 0.0060 0 +0.00(+15.38%)
May 01, 2012 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Apr 17, 2012 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Apr 16, 2012 0.0052 0.0052 0.0052 0.0052 150,000 +0.00(+0.00%)
Apr 05, 2012 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Apr 03, 2012 0.0052 0.0052 0.0052 0 -0.01(-56.67%)
Mar 23, 2012 0.0120 0.0120 0.0120 0 +0.01(+130.77%)
Mar 22, 2012 0.0052 0.0052 0.0052 0.0052 10,000 +0.00(+0.00%)
Mar 15, 2012 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Mar 07, 2012 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Mar 05, 2012 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Feb 29, 2012 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Feb 16, 2012 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Feb 15, 2012 0.0052 0.0052 0.0052 0.0052 50,000 -0.00(-13.33%)
Feb 09, 2012 0.0060 0.0060 0.0060 0 +0.00(+15.38%)
Feb 06, 2012 0.0052 0.0052 0.0052 0 -0.00(-42.86%)
Jan 27, 2012 0.0091 0.0091 0.0091 0 -0.00(-9.00%)
Jan 20, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 19, 2011 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Dec 08, 2011 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Dec 05, 2011 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Nov 22, 2011 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 21, 2011 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 19, 2011 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Sep 27, 2011 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Sep 21, 2011 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 15, 2011 0.0100 0.0100 0.0100 0 -0.00(-27.01%)
Sep 14, 2011 0.0137 0.0137 0.0137 0.0137 2,300 +0.00(+47.31%)
Sep 12, 2011 0.0093 0.0093 0.0093 0.0093 0 -0.00(-24.39%)
Sep 02, 2011 0.0123 0.0123 0.0123 0 +0.00(+0.82%)
Aug 19, 2011 0.0122 0.0122 0.0122 0 -0.00(-0.81%)
Aug 17, 2011 0.0123 0.0123 0.0123 0 +0.00(+0.00%)
Aug 12, 2011 0.0123 0.0123 0.0123 0 -0.00(-18.00%)
Aug 10, 2011 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 09, 2011 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Aug 05, 2011 0.0150 0.0150 0.0150 0 +0.00(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.