Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytodyn Inc (OP: CYDY )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2250 0.2550 0.1960 0.2090 7,021,600 -0.02(-10.30%)
Jul 28, 2023 0.2250 0.2330 0.2250 0.2330 594,905 +0.00(+1.30%)
Jul 27, 2023 0.2550 0.2550 0.2223 0.2300 1,881,269 -0.01(-6.12%)
Jul 26, 2023 0.2250 0.2600 0.2250 0.2450 2,375,175 +0.01(+4.03%)
Jul 25, 2023 0.2730 0.2730 0.2250 0.2355 2,636,942 -0.03(-9.77%)
Jul 24, 2023 0.2500 0.2620 0.2451 0.2610 382,989 +0.01(+4.95%)
Jul 21, 2023 0.2522 0.2600 0.2470 0.2487 961,467 -0.01(-2.85%)
Jul 20, 2023 0.2570 0.2661 0.2560 0.2560 300,575 -0.00(-1.01%)
Jul 19, 2023 0.2600 0.2730 0.2566 0.2586 910,720 -0.00(-0.92%)
Jul 18, 2023 0.2649 0.2750 0.2600 0.2610 385,477 -0.01(-5.09%)
Jul 17, 2023 0.2611 0.2780 0.2590 0.2750 1,566,669 +0.01(+5.53%)
Jul 14, 2023 0.2460 0.2698 0.2460 0.2606 1,761,398 +0.00(+0.23%)
Jul 13, 2023 0.2725 0.2750 0.2431 0.2600 1,678,433 -0.01(-5.42%)
Jul 12, 2023 0.2640 0.2850 0.2600 0.2749 1,093,512 +0.01(+4.13%)
Jul 11, 2023 0.2590 0.2660 0.2550 0.2640 726,671 +0.00(+0.00%)
Jul 10, 2023 0.2675 0.2690 0.2561 0.2640 831,689 +0.00(+0.57%)
Jul 07, 2023 0.2700 0.2750 0.2562 0.2625 637,841 +0.00(+0.96%)
Jul 06, 2023 0.2730 0.2730 0.2600 0.2600 1,424,500 -0.01(-3.70%)
Jul 05, 2023 0.2600 0.2800 0.2510 0.2700 2,256,127 +0.01(+3.05%)
Jul 03, 2023 0.2750 0.2850 0.2607 0.2620 1,011,305 -0.01(-2.96%)
Jun 30, 2023 0.2870 0.2870 0.2623 0.2700 509,205 -0.02(-7.53%)
Jun 29, 2023 0.2490 0.2990 0.2410 0.2920 4,428,299 +0.04(+16.94%)
Jun 28, 2023 0.2531 0.2620 0.2480 0.2497 2,280,663 -0.01(-2.76%)
Jun 27, 2023 0.2570 0.2600 0.2510 0.2568 485,874 -0.00(-0.08%)
Jun 26, 2023 0.2680 0.2700 0.2560 0.2570 1,026,046 -0.01(-4.21%)
Jun 23, 2023 0.2531 0.2700 0.2510 0.2683 663,115 +0.01(+4.80%)
Jun 22, 2023 0.2548 0.2650 0.2530 0.2560 496,385 -0.00(-1.54%)
Jun 21, 2023 0.2610 0.2634 0.2567 0.2600 954,854 -0.00(-1.07%)
Jun 20, 2023 0.2700 0.2700 0.2529 0.2628 496,326 +0.00(+1.78%)
Jun 16, 2023 0.2515 0.2780 0.2515 0.2582 758,518 +0.01(+2.46%)
Jun 15, 2023 0.2550 0.2700 0.2500 0.2520 1,109,340 -0.02(-7.69%)
May 08, 2023 0.2740 0.2900 0.2575 0.2730 1,568,621 +0.00(+0.96%)
May 05, 2023 0.2720 0.2720 0.2601 0.2704 760,100 +0.00(+0.15%)
May 04, 2023 0.2780 0.2800 0.2602 0.2700 915,822 -0.00(-0.74%)
May 03, 2023 0.2701 0.2800 0.2701 0.2720 452,730 -0.00(-1.09%)
May 02, 2023 0.2984 0.2984 0.2660 0.2750 387,837 +0.00(+0.88%)
May 01, 2023 0.2841 0.2979 0.2605 0.2726 1,655,068 -0.02(-6.90%)
Apr 28, 2023 0.2845 0.2930 0.2800 0.2928 434,850 +0.01(+3.10%)
Apr 27, 2023 0.2878 0.2985 0.2800 0.2840 651,171 +0.00(+0.21%)
Apr 26, 2023 0.2835 0.2980 0.2800 0.2834 551,055 -0.01(-2.28%)
Apr 25, 2023 0.3025 0.3050 0.2800 0.2900 860,265 -0.01(-3.33%)
Apr 24, 2023 0.3070 0.3175 0.3000 0.3000 489,916 -0.00(-1.32%)
Apr 21, 2023 0.2950 0.3175 0.2830 0.3040 982,866 +0.01(+3.75%)
Apr 20, 2023 0.2951 0.3000 0.2901 0.2930 645,763 -0.01(-2.33%)
Apr 19, 2023 0.2950 0.3100 0.2900 0.3000 561,360 +0.00(+1.15%)
Apr 18, 2023 0.3050 0.3090 0.2920 0.2966 870,428 -0.01(-3.23%)
Apr 17, 2023 0.3213 0.3250 0.2914 0.3065 1,396,403 +0.00(+1.49%)
Apr 14, 2023 0.3300 0.3300 0.2911 0.3020 902,476 -0.01(-2.67%)
Apr 13, 2023 0.2840 0.3200 0.2750 0.3103 2,175,762 +0.03(+10.82%)
Apr 12, 2023 0.3100 0.3236 0.2731 0.2800 2,180,794 -0.03(-9.68%)
Apr 11, 2023 0.3110 0.3700 0.2850 0.3100 2,069,026 -0.02(-6.09%)
Apr 10, 2023 0.3200 0.3800 0.3200 0.3301 2,126,905 -0.01(-2.91%)
Apr 06, 2023 0.3450 0.3600 0.3120 0.3400 3,941,507 -0.01(-2.86%)
Apr 05, 2023 0.3605 0.3690 0.3450 0.3500 2,771,804 -0.01(-2.99%)
Apr 04, 2023 0.3650 0.3730 0.3580 0.3608 1,242,054 -0.01(-1.42%)
Apr 03, 2023 0.3700 0.3950 0.3550 0.3660 1,356,283 +0.01(+1.67%)
Mar 31, 2023 0.3740 0.3800 0.3550 0.3600 524,052 -0.00(-0.69%)
Mar 30, 2023 0.3800 0.3950 0.3550 0.3625 1,074,701 -0.02(-4.61%)
Mar 29, 2023 0.3700 0.3900 0.3650 0.3800 1,177,839 +0.01(+1.33%)
Mar 28, 2023 0.3950 0.3950 0.3600 0.3750 829,040 -0.00(-0.27%)
Mar 27, 2023 0.3429 0.3800 0.3411 0.3760 1,243,542 +0.03(+8.67%)
Mar 24, 2023 0.3300 0.3600 0.3300 0.3460 494,271 +0.01(+2.49%)
Mar 23, 2023 0.3400 0.3400 0.3200 0.3376 1,554,097 +0.00(+0.18%)
Mar 22, 2023 0.3300 0.3400 0.3200 0.3370 1,760,452 +0.01(+3.00%)
Mar 21, 2023 0.3433 0.3650 0.3260 0.3272 952,786 -0.01(-3.93%)
Mar 20, 2023 0.3721 0.3800 0.3333 0.3406 1,407,243 -0.03(-7.45%)
Mar 17, 2023 0.3800 0.3855 0.3660 0.3680 1,240,615 -0.01(-3.13%)
Mar 16, 2023 0.3613 0.3799 0.3613 0.3799 2,313,090 +0.01(+1.58%)
Mar 15, 2023 0.3649 0.3850 0.3593 0.3740 1,156,951 -0.01(-1.58%)
Mar 14, 2023 0.3895 0.4100 0.3700 0.3800 1,539,560 +0.00(+0.00%)
Mar 13, 2023 0.4136 0.4140 0.3604 0.3800 2,316,813 -0.03(-6.75%)
Mar 10, 2023 0.4323 0.4450 0.3751 0.4075 3,987,386 -0.02(-5.23%)
Mar 09, 2023 0.4500 0.4653 0.4021 0.4300 4,842,295 +0.01(+2.14%)
Mar 08, 2023 0.3600 0.4800 0.3592 0.4210 3,432,697 +0.06(+15.88%)
Mar 07, 2023 0.3470 0.3690 0.3300 0.3633 1,455,656 +0.03(+8.12%)
Mar 06, 2023 0.3180 0.3490 0.3031 0.3360 998,696 +0.02(+6.16%)
Mar 03, 2023 0.3115 0.3201 0.3000 0.3165 1,258,136 +0.01(+1.77%)
Mar 02, 2023 0.2902 0.3205 0.2900 0.3110 1,123,831 +0.01(+3.70%)
Mar 01, 2023 0.3200 0.3264 0.2750 0.2999 4,362,864 -0.02(-6.57%)
Feb 28, 2023 0.3280 0.3280 0.3050 0.3210 478,282 -0.00(-1.23%)
Feb 27, 2023 0.3220 0.3250 0.3151 0.3250 1,393,883 +0.00(+0.00%)
Feb 24, 2023 0.3299 0.3299 0.3155 0.3250 900,846 +0.00(+0.00%)
Feb 23, 2023 0.3400 0.3400 0.3062 0.3250 2,003,044 -0.01(-3.85%)
Feb 22, 2023 0.3400 0.3700 0.3301 0.3380 3,974,556 +0.02(+5.59%)
Feb 21, 2023 0.3150 0.3300 0.3001 0.3201 1,256,423 +0.02(+6.66%)
Feb 17, 2023 0.2879 0.3200 0.2821 0.3001 2,823,295 +0.02(+5.30%)
Feb 16, 2023 0.2750 0.2975 0.2700 0.2850 1,665,970 +0.01(+2.41%)
Feb 15, 2023 0.2770 0.2820 0.2626 0.2783 2,118,319 +0.01(+4.94%)
Feb 14, 2023 0.2700 0.2820 0.2600 0.2652 2,468,290 -0.01(-5.29%)
Feb 13, 2023 0.2620 0.2815 0.2620 0.2800 2,087,483 +0.02(+6.87%)
Feb 10, 2023 0.2650 0.2699 0.2560 0.2620 1,497,229 +0.01(+2.34%)
Feb 09, 2023 0.2700 0.2744 0.2523 0.2560 2,092,444 -0.01(-4.48%)
Feb 08, 2023 0.2710 0.2790 0.2601 0.2680 1,078,541 -0.00(-1.11%)
Feb 07, 2023 0.2800 0.2929 0.2600 0.2710 1,250,763 +0.00(+0.30%)
Feb 06, 2023 0.2730 0.2999 0.2701 0.2702 2,302,604 +0.01(+3.05%)
Feb 03, 2023 0.2900 0.2900 0.2550 0.2622 2,800,152 -0.01(-3.35%)
Feb 02, 2023 0.2950 0.2950 0.2675 0.2713 1,975,300 -0.02(-6.29%)
Feb 01, 2023 0.2616 0.3000 0.2610 0.2895 910,368 +0.03(+9.99%)
Jan 31, 2023 0.2800 0.2950 0.2632 0.2632 1,819,186 -0.02(-7.42%)
Jan 30, 2023 0.2818 0.3000 0.2700 0.2843 2,065,118 -0.00(-1.59%)
Jan 27, 2023 0.2700 0.2950 0.2610 0.2889 1,255,519 +0.02(+8.16%)
Jan 26, 2023 0.2810 0.2983 0.2671 0.2671 874,012 -0.03(-9.92%)
Jan 25, 2023 0.2902 0.3100 0.2700 0.2965 1,964,668 -0.00(-1.20%)
Jan 24, 2023 0.2855 0.3050 0.2600 0.3001 2,301,874 +0.02(+5.63%)
Jan 23, 2023 0.2500 0.2900 0.2500 0.2841 1,959,261 +0.03(+11.76%)
Jan 20, 2023 0.2490 0.2600 0.2480 0.2542 1,674,097 +0.00(+1.88%)
Jan 19, 2023 0.2750 0.2880 0.2466 0.2495 2,921,422 -0.03(-10.22%)
Jan 18, 2023 0.2673 0.2890 0.2525 0.2779 2,793,264 +0.01(+5.34%)
Jan 17, 2023 0.2500 0.2700 0.2475 0.2638 1,375,186 +0.01(+5.52%)
Jan 13, 2023 0.2600 0.2600 0.2425 0.2500 1,846,855 +0.00(+0.00%)
Jan 12, 2023 0.2650 0.2700 0.2400 0.2500 931,223 -0.02(-7.24%)
Jan 11, 2023 0.2350 0.2700 0.2350 0.2695 1,899,661 +0.03(+14.68%)
Jan 10, 2023 0.2395 0.2475 0.2345 0.2350 997,907 -0.00(-1.88%)
Jan 09, 2023 0.2350 0.2425 0.2287 0.2395 1,060,322 +0.00(+1.91%)
Jan 06, 2023 0.2280 0.2400 0.2240 0.2350 3,360,349 +0.01(+3.52%)
Jan 05, 2023 0.2300 0.2390 0.2210 0.2270 2,141,296 +0.00(+0.00%)
Jan 04, 2023 0.2250 0.2400 0.2201 0.2270 4,178,602 +0.00(+0.89%)
Jan 03, 2023 0.2200 0.2390 0.2150 0.2250 1,576,000 +0.00(+0.00%)
Dec 30, 2022 0.2050 0.2280 0.2000 0.2250 4,460,417 +0.00(+0.90%)
Dec 29, 2022 0.2170 0.2450 0.2050 0.2230 4,919,538 -0.01(-2.83%)
Dec 28, 2022 0.2500 0.2501 0.2143 0.2295 1,585,135 -0.04(-13.40%)
Dec 27, 2022 0.2712 0.2750 0.2425 0.2650 2,760,397 +0.02(+6.43%)
Dec 23, 2022 0.1950 0.2600 0.1910 0.2490 6,246,900 +0.06(+30.71%)
Dec 22, 2022 0.2008 0.2015 0.1500 0.1905 12,939,106 -0.02(-9.24%)
Dec 21, 2022 0.2687 0.2699 0.2051 0.2099 7,599,570 -0.06(-20.79%)
Dec 20, 2022 0.3080 0.3080 0.2040 0.2650 6,569,593 -0.03(-11.67%)
Dec 19, 2022 0.3000 0.3180 0.2921 0.3000 1,329,658 -0.02(-6.25%)
Dec 16, 2022 0.3050 0.3250 0.2975 0.3200 2,176,706 +0.00(+0.00%)
Dec 15, 2022 0.3200 0.3300 0.3050 0.3200 1,577,469 -0.01(-1.54%)
Dec 14, 2022 0.2970 0.3250 0.2941 0.3250 1,003,140 +0.02(+8.30%)
Dec 13, 2022 0.2950 0.3100 0.2940 0.3001 1,464,037 +0.01(+1.73%)
Dec 12, 2022 0.2910 0.3100 0.2910 0.2950 1,691,417 -0.01(-1.67%)
Dec 09, 2022 0.3006 0.3080 0.2850 0.3000 3,302,755 -0.01(-4.03%)
Dec 08, 2022 0.3293 0.3450 0.3100 0.3126 1,310,684 -0.03(-8.06%)
Dec 07, 2022 0.3370 0.3800 0.3105 0.3400 2,105,524 +0.01(+1.49%)
Dec 06, 2022 0.3400 0.3460 0.3300 0.3350 1,357,212 -0.01(-2.90%)
Dec 05, 2022 0.3450 0.3500 0.3410 0.3450 857,589 +0.00(+0.00%)
Dec 02, 2022 0.3350 0.3550 0.3350 0.3450 523,787 -0.01(-1.43%)
Dec 01, 2022 0.3600 0.3690 0.3410 0.3500 917,692 -0.01(-2.78%)
Nov 30, 2022 0.3520 0.3750 0.3401 0.3600 597,404 +0.00(+0.00%)
Nov 29, 2022 0.3451 0.3600 0.3450 0.3600 552,011 +0.01(+2.27%)
Nov 28, 2022 0.3580 0.3600 0.3300 0.3520 836,031 -0.01(-1.68%)
Nov 25, 2022 0.3460 0.3600 0.3375 0.3580 1,140,479 -0.00(-0.56%)
Nov 23, 2022 0.3595 0.3640 0.3250 0.3600 2,156,658 +0.00(+0.87%)
Nov 22, 2022 0.3699 0.3700 0.3510 0.3569 939,427 -0.01(-3.54%)
Nov 21, 2022 0.3750 0.3930 0.3500 0.3700 817,363 -0.01(-2.89%)
Nov 18, 2022 0.3750 0.3999 0.3506 0.3810 1,628,780 +0.00(+1.11%)
Nov 17, 2022 0.4345 0.4345 0.3700 0.3768 1,319,186 -0.05(-11.84%)
Nov 16, 2022 0.3960 0.4274 0.3950 0.4274 2,211,654 +0.03(+8.20%)
Nov 15, 2022 0.3725 0.4220 0.3540 0.3950 1,444,491 +0.02(+5.67%)
Nov 14, 2022 0.3400 0.3790 0.3300 0.3738 1,891,529 +0.03(+9.91%)
Nov 11, 2022 0.3500 0.3649 0.3202 0.3401 802,993 +0.01(+2.44%)
Nov 10, 2022 0.3250 0.3640 0.3250 0.3320 809,095 +0.01(+2.15%)
Nov 09, 2022 0.3500 0.3500 0.3101 0.3250 1,391,166 -0.03(-8.32%)
Nov 08, 2022 0.3480 0.3650 0.3400 0.3545 924,550 +0.01(+1.87%)
Nov 07, 2022 0.3600 0.3700 0.3410 0.3480 739,321 -0.01(-3.33%)
Nov 04, 2022 0.3450 0.3699 0.3410 0.3600 1,313,981 +0.01(+1.90%)
Nov 03, 2022 0.3510 0.3730 0.3411 0.3533 505,385 -0.00(-0.73%)
Nov 02, 2022 0.3450 0.3850 0.3450 0.3559 887,492 +0.00(+0.96%)
Nov 01, 2022 0.3462 0.3699 0.3300 0.3525 1,034,304 +0.01(+2.74%)
Oct 31, 2022 0.3150 0.3699 0.3149 0.3431 4,073,452 -0.06(-14.12%)
Oct 28, 2022 0.4140 0.4140 0.3946 0.3995 886,906 -0.01(-1.96%)
Oct 27, 2022 0.4246 0.4291 0.3950 0.4075 1,075,467 -0.02(-4.99%)
Oct 26, 2022 0.4291 0.4291 0.4150 0.4289 486,535 -0.00(-0.53%)
Oct 25, 2022 0.4300 0.4321 0.4150 0.4312 771,924 +0.01(+1.46%)
Oct 24, 2022 0.4365 0.4399 0.4200 0.4250 557,837 -0.02(-3.41%)
Oct 21, 2022 0.4330 0.4500 0.4300 0.4400 301,479 +0.00(+0.00%)
Oct 20, 2022 0.4353 0.4500 0.4338 0.4400 355,961 +0.00(+0.00%)
Oct 19, 2022 0.4601 0.4649 0.4350 0.4400 704,853 -0.03(-5.38%)
Oct 18, 2022 0.4460 0.4650 0.4250 0.4650 1,225,064 +0.02(+4.38%)
Oct 17, 2022 0.4400 0.4500 0.4300 0.4455 628,986 +0.01(+1.25%)
Oct 14, 2022 0.4650 0.4690 0.4201 0.4400 1,135,028 -0.01(-3.25%)
Oct 13, 2022 0.4350 0.4700 0.4310 0.4548 532,468 +0.01(+2.20%)
Oct 12, 2022 0.4190 0.4500 0.4100 0.4450 1,996,914 +0.04(+8.54%)
Oct 11, 2022 0.4050 0.4190 0.3902 0.4100 1,182,854 +0.00(+1.23%)
Oct 10, 2022 0.4100 0.4100 0.3950 0.4050 1,979,737 +0.00(+0.75%)
Oct 07, 2022 0.4090 0.4137 0.3888 0.4020 832,406 +0.00(+0.50%)
Oct 06, 2022 0.4490 0.4490 0.4000 0.4000 986,101 -0.02(-4.03%)
Oct 05, 2022 0.3800 0.4300 0.3800 0.4168 558,733 +0.01(+2.91%)
Oct 04, 2022 0.4150 0.4158 0.3911 0.4050 928,836 -0.01(-1.82%)
Oct 03, 2022 0.4100 0.4151 0.3900 0.4125 1,054,055 -0.00(-0.60%)
Sep 30, 2022 0.4525 0.4525 0.4100 0.4150 681,534 -0.02(-3.49%)
Sep 29, 2022 0.4500 0.4900 0.3620 0.4300 6,650,546 -0.15(-25.99%)
Sep 28, 2022 0.6055 0.6090 0.5620 0.5810 1,102,285 -0.02(-2.60%)
Sep 27, 2022 0.5021 0.6190 0.5021 0.5965 3,536,568 +0.12(+26.24%)
Sep 26, 2022 0.4605 0.4800 0.4200 0.4725 1,272,679 +0.01(+1.61%)
Sep 23, 2022 0.4800 0.5000 0.4512 0.4650 628,781 -0.01(-3.12%)
Sep 22, 2022 0.5301 0.5499 0.4511 0.4800 1,301,860 -0.05(-9.60%)
Sep 21, 2022 0.5700 0.5800 0.5200 0.5310 904,977 -0.05(-8.45%)
Sep 20, 2022 0.5955 0.6300 0.5610 0.5800 711,588 -0.02(-3.33%)
Sep 19, 2022 0.5850 0.6200 0.5710 0.6000 1,410,861 +0.02(+2.56%)
Sep 16, 2022 0.6000 0.6200 0.5736 0.5850 605,891 -0.02(-3.31%)
Sep 15, 2022 0.5900 0.6218 0.5900 0.6050 535,559 +0.00(+0.00%)
Sep 14, 2022 0.5900 0.6280 0.5878 0.6050 363,023 -0.01(-2.02%)
Sep 13, 2022 0.6100 0.6300 0.5800 0.6175 721,470 +0.01(+2.07%)
Sep 12, 2022 0.5950 0.6400 0.5800 0.6050 1,125,346 +0.02(+2.54%)
Sep 09, 2022 0.5700 0.5900 0.5600 0.5900 1,032,897 +0.03(+6.31%)
Sep 08, 2022 0.5000 0.5830 0.4650 0.5550 1,174,752 +0.06(+11.02%)
Sep 07, 2022 0.4700 0.5300 0.4600 0.4999 977,026 -0.00(-0.02%)
Sep 06, 2022 0.5000 0.5100 0.4511 0.5000 899,727 -0.01(-2.84%)
Sep 02, 2022 0.4639 0.5161 0.4639 0.5146 738,223 +0.02(+4.19%)
Sep 01, 2022 0.5025 0.5400 0.4511 0.4939 1,062,773 -0.03(-5.29%)
Aug 31, 2022 0.5101 0.5800 0.5050 0.5215 1,555,884 -0.00(-0.67%)
Aug 30, 2022 0.5050 0.5500 0.5050 0.5250 1,428,058 +0.01(+0.96%)
Aug 29, 2022 0.6400 0.6400 0.5125 0.5200 1,492,919 -0.11(-16.83%)
Aug 26, 2022 0.6500 0.6699 0.5825 0.6252 2,872,711 -0.02(-2.86%)
Aug 25, 2022 0.6800 0.7100 0.6400 0.6436 1,758,562 -0.06(-8.06%)
Aug 24, 2022 0.6401 0.7100 0.6200 0.7000 1,903,690 +0.04(+6.06%)
Aug 23, 2022 0.6599 0.6980 0.6500 0.6600 1,009,308 +0.00(+0.00%)
Aug 22, 2022 0.7700 0.7750 0.6600 0.6600 1,720,332 -0.10(-12.99%)
Aug 19, 2022 0.7950 0.7950 0.7300 0.7585 966,864 -0.04(-5.19%)
Aug 18, 2022 0.8201 0.8398 0.7800 0.8000 1,935,676 +0.01(+1.45%)
Aug 17, 2022 0.7800 0.7998 0.7400 0.7886 1,274,398 -0.00(-0.16%)
Aug 16, 2022 0.7501 0.8099 0.7035 0.7899 3,798,870 -0.04(-4.54%)
Aug 15, 2022 0.8200 0.8600 0.7800 0.8275 1,396,576 -0.00(-0.30%)
Aug 12, 2022 0.8545 0.8770 0.8250 0.8300 1,626,140 -0.04(-5.13%)
Aug 11, 2022 0.7926 0.8800 0.7600 0.8749 2,056,872 +0.07(+9.36%)
Aug 10, 2022 0.8160 0.8345 0.7300 0.8000 2,229,679 -0.01(-1.84%)
Aug 09, 2022 0.8399 0.8600 0.7700 0.8150 5,219,562 -0.09(-9.44%)
Aug 08, 2022 1.130 1.130 0.8800 0.9000 6,926,059 -0.24(-21.05%)
Aug 05, 2022 1.250 1.260 1.110 1.140 5,083,158 -0.09(-7.32%)
Aug 04, 2022 1.040 1.300 0.9900 1.230 9,685,470 +0.22(+21.78%)
Aug 03, 2022 0.8675 1.040 0.8650 1.010 10,770,260 +0.14(+16.09%)
Aug 02, 2022 0.8101 0.8800 0.7600 0.8700 2,968,237 +0.04(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.