Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextech3D Ai Corp (OP: NEXCF )

0.0752 +0.0042 (+5.92%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.630 1.690 1.530 1.600 98,301 +0.01(+0.63%)
Jul 29, 2021 1.550 1.614 1.550 1.590 84,788 +0.04(+2.58%)
Jul 28, 2021 1.600 1.600 1.530 1.550 69,545 -0.02(-1.27%)
Jul 27, 2021 1.681 1.681 1.520 1.570 142,469 -0.05(-3.09%)
Jul 26, 2021 1.556 1.690 1.556 1.620 142,215 +0.06(+3.85%)
Jul 23, 2021 1.540 1.590 1.540 1.560 79,203 -0.01(-0.64%)
Jul 22, 2021 1.640 1.700 1.550 1.570 163,081 -0.07(-4.27%)
Jul 21, 2021 1.560 1.670 1.550 1.640 132,213 +0.09(+5.81%)
Jul 20, 2021 1.559 1.660 1.530 1.550 163,832 +0.00(+0.00%)
Jul 19, 2021 1.570 1.620 1.510 1.550 129,760 -0.02(-1.27%)
Jul 16, 2021 1.700 1.700 1.550 1.570 233,092 -0.13(-7.39%)
Jul 15, 2021 1.875 1.900 1.550 1.695 464,034 -0.20(-10.78%)
Jul 14, 2021 1.990 1.990 1.900 1.900 75,949 -0.02(-1.04%)
Jul 13, 2021 1.900 1.950 1.850 1.920 123,023 +0.02(+1.05%)
Jul 12, 2021 1.950 1.970 1.900 1.900 108,495 -0.04(-2.06%)
Jul 09, 2021 1.998 2.060 1.920 1.940 402,171 -0.04(-2.20%)
Jul 08, 2021 2.093 2.110 1.960 1.984 299,853 -0.10(-4.63%)
Jul 07, 2021 2.180 2.216 2.070 2.080 126,173 -0.13(-5.75%)
Jul 06, 2021 2.200 2.275 2.170 2.207 82,147 -0.05(-2.35%)
Jul 02, 2021 2.390 2.390 2.230 2.260 86,142 -0.11(-4.44%)
Jul 01, 2021 2.470 2.470 2.260 2.365 99,725 +0.06(+2.38%)
Jun 30, 2021 2.120 2.314 2.120 2.310 133,511 +0.15(+7.18%)
Jun 29, 2021 2.160 2.250 2.120 2.155 121,731 -0.00(-0.22%)
Jun 28, 2021 2.220 2.230 2.080 2.160 208,379 -0.05(-2.26%)
Jun 25, 2021 2.200 2.261 2.150 2.210 99,656 +0.00(+0.11%)
Jun 24, 2021 2.215 2.319 2.200 2.208 94,112 -0.06(-2.75%)
Jun 23, 2021 2.330 2.360 2.260 2.270 103,022 -0.02(-0.87%)
Jun 22, 2021 2.540 2.540 2.250 2.290 120,978 +0.01(+0.44%)
Jun 21, 2021 2.398 2.691 2.260 2.280 243,462 -0.28(-10.94%)
Jun 18, 2021 2.580 2.630 2.520 2.560 73,378 -0.02(-0.78%)
Jun 17, 2021 2.625 2.699 2.520 2.580 108,246 -0.15(-5.49%)
Jun 16, 2021 2.550 2.795 2.550 2.730 68,389 +0.03(+1.11%)
Jun 15, 2021 2.900 2.940 2.550 2.700 214,086 -0.27(-8.99%)
Jun 14, 2021 2.710 3.000 2.710 2.967 215,115 +0.11(+3.73%)
Jun 11, 2021 2.700 2.880 2.700 2.860 174,973 +0.15(+5.54%)
Jun 10, 2021 2.710 2.819 2.640 2.710 90,956 +0.04(+1.50%)
Jun 09, 2021 2.750 2.880 2.630 2.670 175,586 +0.05(+1.91%)
Jun 08, 2021 2.515 2.660 2.490 2.620 218,520 +0.16(+6.66%)
Jun 07, 2021 2.640 2.640 2.390 2.456 94,855 +0.08(+3.21%)
Jun 04, 2021 2.290 2.420 2.245 2.380 168,719 +0.16(+7.21%)
Jun 03, 2021 2.100 2.280 2.078 2.220 339,686 +0.16(+7.77%)
Jun 02, 2021 2.180 2.180 2.030 2.060 138,238 -0.10(-4.63%)
Jun 01, 2021 2.247 2.250 2.080 2.160 98,235 -0.05(-2.26%)
May 28, 2021 2.060 2.320 2.025 2.210 300,127 +0.19(+9.41%)
May 27, 2021 2.000 2.060 1.985 2.020 108,707 +0.02(+1.00%)
May 26, 2021 2.070 2.120 1.980 2.000 67,397 -0.05(-2.44%)
May 25, 2021 2.200 2.225 1.970 2.050 126,328 -0.08(-3.98%)
May 24, 2021 1.960 2.210 1.960 2.135 45,718 -0.04(-1.61%)
May 21, 2021 2.395 2.520 2.100 2.170 151,760 -0.19(-8.05%)
May 20, 2021 2.195 2.370 2.160 2.360 106,110 +0.21(+10.00%)
May 19, 2021 2.520 2.532 1.980 2.145 224,288 -0.34(-13.84%)
May 18, 2021 2.145 2.510 1.878 2.490 313,201 +0.50(+25.06%)
May 17, 2021 1.750 2.020 1.740 1.991 166,841 +0.23(+13.13%)
May 14, 2021 1.600 1.790 1.500 1.760 325,264 +0.21(+13.55%)
May 13, 2021 2.000 2.000 1.510 1.550 436,737 -0.36(-19.02%)
May 12, 2021 1.992 2.020 1.820 1.914 145,249 -0.08(-3.82%)
May 11, 2021 2.000 2.000 1.700 1.990 353,264 -0.02(-1.00%)
May 10, 2021 2.080 2.080 1.950 2.010 138,654 -0.05(-2.43%)
May 07, 2021 2.014 2.120 2.014 2.060 95,672 +0.04(+1.98%)
May 06, 2021 2.080 2.140 2.000 2.020 184,347 -0.08(-3.81%)
May 05, 2021 2.165 2.200 2.080 2.100 92,272 -0.03(-1.41%)
May 04, 2021 2.175 2.280 2.080 2.130 181,944 -0.05(-2.29%)
May 03, 2021 2.250 2.320 2.110 2.180 253,827 -0.09(-3.96%)
Apr 30, 2021 2.480 2.520 2.120 2.270 421,400 -0.25(-9.92%)
Apr 29, 2021 2.890 3.006 2.480 2.520 450,735 -0.41(-13.99%)
Apr 28, 2021 3.010 3.040 2.820 2.930 116,089 -0.08(-2.66%)
Apr 27, 2021 2.870 3.130 2.770 3.010 203,249 +0.23(+8.29%)
Apr 26, 2021 2.760 2.930 2.690 2.780 168,329 +0.10(+3.71%)
Apr 23, 2021 2.480 2.770 2.370 2.680 309,000 +0.28(+11.68%)
Apr 22, 2021 2.300 2.885 2.270 2.400 243,549 +0.04(+1.68%)
Apr 21, 2021 2.190 2.380 2.150 2.360 244,515 +0.17(+7.76%)
Apr 20, 2021 2.150 2.260 1.750 2.190 555,573 -0.05(-2.23%)
Apr 19, 2021 2.660 2.760 1.982 2.240 725,526 -0.47(-17.40%)
Apr 16, 2021 3.370 3.380 2.550 2.712 886,200 -0.65(-19.29%)
Apr 15, 2021 3.700 3.700 3.070 3.360 412,721 +0.30(+9.80%)
Apr 14, 2021 3.200 3.210 3.011 3.060 248,209 -0.11(-3.47%)
Apr 13, 2021 2.750 3.180 2.735 3.170 302,398 +0.45(+16.54%)
Apr 12, 2021 2.990 2.990 2.680 2.720 399,647 -0.27(-9.03%)
Apr 09, 2021 3.200 3.200 2.900 2.990 396,400 -0.04(-1.22%)
Apr 08, 2021 3.140 3.180 2.900 3.027 399,561 -0.16(-5.12%)
Apr 07, 2021 3.160 3.246 3.160 3.190 115,730 -0.04(-1.24%)
Apr 06, 2021 3.190 3.300 3.190 3.230 148,743 +0.01(+0.31%)
Apr 05, 2021 3.330 3.390 3.220 3.220 208,573 -0.11(-3.30%)
Apr 01, 2021 3.400 3.500 3.298 3.330 179,500 -0.13(-3.76%)
Mar 31, 2021 3.534 3.534 3.400 3.460 170,660 +0.05(+1.47%)
Mar 30, 2021 3.390 3.488 3.390 3.410 146,096 -0.03(-0.85%)
Mar 29, 2021 3.400 3.642 3.400 3.439 216,012 +0.01(+0.27%)
Mar 26, 2021 3.220 3.534 3.220 3.430 308,200 +0.17(+5.21%)
Mar 25, 2021 3.188 3.430 3.188 3.260 275,166 -0.17(-4.91%)
Mar 24, 2021 3.500 3.540 3.350 3.428 306,488 -0.07(-2.05%)
Mar 23, 2021 3.850 3.850 3.500 3.500 319,927 -0.35(-9.09%)
Mar 22, 2021 3.880 3.970 3.790 3.850 170,201 -0.10(-2.53%)
Mar 19, 2021 3.700 3.960 3.700 3.950 137,000 +0.21(+5.61%)
Mar 18, 2021 3.700 4.070 3.700 3.740 180,462 -0.10(-2.60%)
Mar 17, 2021 4.016 4.020 3.690 3.840 148,554 -0.08(-2.04%)
Mar 16, 2021 3.900 4.020 3.890 3.920 175,578 +0.01(+0.26%)
Mar 15, 2021 4.170 4.620 3.900 3.910 175,023 -0.12(-2.98%)
Mar 12, 2021 4.130 4.190 3.999 4.030 140,600 -0.07(-1.82%)
Mar 11, 2021 4.030 4.240 3.962 4.105 264,107 +0.09(+2.36%)
Mar 10, 2021 3.690 4.040 3.610 4.010 130,921 +0.33(+8.97%)
Mar 09, 2021 3.600 3.690 3.483 3.680 172,183 +0.27(+7.76%)
Mar 08, 2021 3.511 3.770 3.390 3.415 132,904 -0.11(-3.26%)
Mar 05, 2021 3.650 4.037 3.390 3.530 244,100 -0.11(-3.02%)
Mar 04, 2021 4.000 4.126 3.525 3.640 426,297 -0.32(-7.97%)
Mar 03, 2021 4.200 4.260 3.950 3.955 148,100 -0.20(-4.92%)
Mar 02, 2021 4.220 4.327 4.100 4.160 128,035 -0.01(-0.30%)
Mar 01, 2021 4.150 4.264 4.000 4.172 140,154 +0.17(+4.31%)
Feb 26, 2021 3.970 4.070 3.881 4.000 253,200 +0.03(+0.85%)
Feb 25, 2021 4.100 4.229 3.920 3.966 224,878 -0.10(-2.55%)
Feb 24, 2021 4.140 4.240 4.000 4.070 209,532 +0.00(+0.00%)
Feb 23, 2021 4.100 4.209 3.850 4.070 443,073 -0.04(-1.02%)
Feb 22, 2021 4.200 4.402 4.110 4.112 331,920 -0.10(-2.33%)
Feb 19, 2021 4.360 4.500 4.080 4.210 696,900 -0.26(-5.88%)
Feb 18, 2021 4.699 4.755 4.460 4.473 216,690 -0.28(-5.83%)
Feb 17, 2021 4.945 5.000 4.660 4.750 245,333 -0.20(-4.09%)
Feb 16, 2021 4.910 5.000 4.620 4.952 439,254 +0.14(+2.96%)
Feb 12, 2021 4.460 4.950 4.370 4.810 374,800 +0.35(+7.76%)
Feb 11, 2021 4.530 4.626 4.237 4.463 369,277 -0.08(-1.69%)
Feb 10, 2021 4.750 4.750 4.470 4.540 379,190 -0.18(-3.85%)
Feb 09, 2021 4.930 4.960 4.590 4.722 521,520 -0.23(-4.61%)
Feb 08, 2021 5.090 5.270 4.870 4.950 475,524 -0.15(-2.94%)
Feb 05, 2021 5.369 5.411 5.050 5.100 256,400 -0.22(-4.14%)
Feb 04, 2021 5.260 5.350 5.165 5.320 332,341 +0.07(+1.33%)
Feb 03, 2021 5.190 5.390 5.190 5.250 340,732 +0.09(+1.75%)
Feb 02, 2021 4.838 5.180 4.740 5.160 560,046 +0.38(+7.92%)
Feb 01, 2021 4.701 4.900 4.420 4.781 414,527 +0.24(+5.31%)
Jan 29, 2021 4.490 4.610 4.360 4.540 348,500 +0.13(+3.06%)
Jan 28, 2021 4.400 4.405 4.100 4.405 320,250 +0.06(+1.26%)
Jan 27, 2021 4.240 4.510 4.150 4.350 402,542 +0.11(+2.59%)
Jan 26, 2021 4.000 4.240 3.940 4.240 411,876 +0.30(+7.61%)
Jan 25, 2021 4.000 4.110 3.900 3.940 443,026 +0.01(+0.25%)
Jan 22, 2021 3.960 4.040 3.700 3.930 875,600 -0.11(-2.72%)
Jan 21, 2021 4.280 4.280 4.000 4.040 327,070 -0.09(-2.18%)
Jan 20, 2021 4.210 4.410 4.100 4.130 273,700 -0.03(-0.72%)
Jan 19, 2021 4.466 4.472 4.100 4.160 514,902 -0.16(-3.67%)
Jan 15, 2021 4.490 4.500 4.291 4.319 316,500 -0.14(-3.17%)
Jan 14, 2021 4.600 4.639 4.400 4.460 311,052 -0.11(-2.40%)
Jan 13, 2021 4.580 4.690 4.360 4.570 447,042 +0.02(+0.51%)
Jan 12, 2021 4.600 4.990 4.520 4.547 432,018 +0.01(+0.15%)
Jan 11, 2021 4.800 4.800 4.300 4.540 459,697 -0.26(-5.42%)
Jan 08, 2021 4.910 5.000 4.530 4.800 660,000 -0.13(-2.64%)
Jan 07, 2021 5.090 5.204 4.900 4.930 541,922 -0.18(-3.52%)
Jan 06, 2021 5.150 5.320 5.030 5.110 276,906 -0.18(-3.49%)
Jan 05, 2021 5.350 5.450 5.110 5.295 281,132 -0.04(-0.84%)
Jan 04, 2021 5.290 5.450 5.200 5.340 240,603 +0.09(+1.71%)
Dec 31, 2020 5.250 5.250 5.250 226,008 +0.00(+0.00%)
Dec 30, 2020 5.210 5.320 5.200 5.250 226,008 +0.04(+0.77%)
Dec 29, 2020 5.190 5.320 5.180 5.210 300,250 +0.11(+2.16%)
Dec 28, 2020 5.100 5.260 5.050 5.100 204,618 +0.01(+0.11%)
Dec 24, 2020 5.030 5.154 4.997 5.094 130,100 +0.02(+0.48%)
Dec 23, 2020 5.200 5.500 5.010 5.070 303,082 -0.07(-1.36%)
Dec 22, 2020 5.090 5.150 4.960 5.140 286,976 +0.17(+3.50%)
Dec 21, 2020 5.000 5.190 4.941 4.966 492,132 -0.04(-0.88%)
Dec 18, 2020 5.114 5.140 4.990 5.010 208,400 -0.06(-1.28%)
Dec 17, 2020 5.200 5.250 5.020 5.075 200,699 -0.11(-2.21%)
Dec 16, 2020 5.280 5.315 5.100 5.190 144,455 -0.10(-1.83%)
Dec 15, 2020 5.200 5.800 4.950 5.287 405,186 +0.31(+6.31%)
Dec 14, 2020 5.300 5.300 4.940 4.973 202,119 +0.00(+0.05%)
Dec 11, 2020 5.100 5.310 4.970 4.970 340,600 -0.14(-2.65%)
Dec 10, 2020 5.042 5.420 5.042 5.105 188,496 +0.09(+1.70%)
Dec 09, 2020 5.179 5.470 5.000 5.020 327,773 -0.12(-2.33%)
Dec 08, 2020 5.250 5.300 5.010 5.140 322,912 -0.17(-3.11%)
Dec 07, 2020 5.810 5.830 5.270 5.305 382,300 -0.45(-7.74%)
Dec 04, 2020 5.730 6.000 5.610 5.750 454,700 +0.15(+2.68%)
Dec 03, 2020 5.118 5.660 4.980 5.600 444,669 +0.60(+12.00%)
Dec 02, 2020 4.840 5.040 4.770 5.000 309,866 +0.20(+4.17%)
Dec 01, 2020 4.970 5.204 4.760 4.800 415,257 -0.07(-1.44%)
Nov 30, 2020 5.081 5.420 4.691 4.870 687,351 -0.23(-4.51%)
Nov 27, 2020 5.040 5.150 5.030 5.100 163,000 -0.05(-0.94%)
Nov 25, 2020 5.000 5.340 5.000 5.149 285,100 -0.06(-1.18%)
Nov 24, 2020 5.500 5.510 5.000 5.210 537,464 -0.25(-4.58%)
Nov 23, 2020 5.630 5.808 5.410 5.460 312,523 -0.18(-3.13%)
Nov 20, 2020 5.480 5.860 5.480 5.636 258,300 -0.02(-0.42%)
Nov 19, 2020 5.650 5.850 5.570 5.660 289,096 +0.01(+0.18%)
Nov 18, 2020 5.550 5.750 5.500 5.650 237,187 +0.10(+1.89%)
Nov 17, 2020 5.470 5.580 5.195 5.545 243,632 +0.05(+0.91%)
Nov 16, 2020 5.820 5.820 5.350 5.495 335,985 -0.30(-5.26%)
Nov 13, 2020 6.130 6.140 5.650 5.800 385,700 -0.34(-5.51%)
Nov 12, 2020 6.280 6.328 5.350 6.138 368,483 +0.23(+3.86%)
Nov 11, 2020 5.340 5.940 5.080 5.910 402,691 +0.58(+10.87%)
Nov 10, 2020 5.500 5.770 5.232 5.331 487,709 -0.14(-2.54%)
Nov 09, 2020 6.186 6.520 4.500 5.470 990,901 -0.68(-11.06%)
Nov 06, 2020 6.355 6.500 6.080 6.150 219,900 -0.07(-1.13%)
Nov 05, 2020 5.962 6.354 5.881 6.220 274,054 +0.40(+6.87%)
Nov 04, 2020 5.810 5.970 5.650 5.820 163,033 +0.07(+1.22%)
Nov 03, 2020 5.670 5.890 5.625 5.750 186,986 +0.26(+4.74%)
Nov 02, 2020 5.450 5.888 5.380 5.490 238,530 +0.12(+2.23%)
Oct 30, 2020 5.582 5.735 5.300 5.370 249,300 +0.03(+0.56%)
Oct 29, 2020 5.230 5.750 5.230 5.340 228,321 -0.17(-3.03%)
Oct 28, 2020 5.490 5.790 5.450 5.507 222,948 -0.45(-7.60%)
Oct 27, 2020 6.150 6.273 5.790 5.960 200,469 -0.31(-4.94%)
Oct 26, 2020 6.200 6.270 5.430 6.270 823,512 -0.01(-0.08%)
Oct 23, 2020 6.640 6.920 6.196 6.275 228,200 -0.36(-5.50%)
Oct 22, 2020 6.670 6.730 6.199 6.640 531,891 +0.10(+1.60%)
Oct 21, 2020 6.480 6.654 6.404 6.536 239,219 +0.12(+1.80%)
Oct 20, 2020 6.540 6.570 6.400 6.420 242,746 +0.00(+0.00%)
Oct 19, 2020 6.500 6.723 6.400 6.420 299,334 +0.02(+0.31%)
Oct 16, 2020 6.210 6.450 6.200 6.400 345,800 +0.25(+4.07%)
Oct 15, 2020 6.190 6.316 5.720 6.150 424,204 -0.18(-2.86%)
Oct 14, 2020 6.230 6.970 6.120 6.331 1,152,407 +0.20(+3.28%)
Oct 13, 2020 5.240 6.270 5.000 6.130 944,472 +0.92(+17.67%)
Oct 12, 2020 5.040 5.240 4.960 5.210 713,787 +0.31(+6.32%)
Oct 09, 2020 4.400 4.900 4.326 4.900 497,300 +0.57(+13.29%)
Oct 08, 2020 4.370 4.390 4.200 4.325 140,554 -0.00(-0.05%)
Oct 07, 2020 4.360 4.362 4.300 4.327 141,597 +0.07(+1.64%)
Oct 06, 2020 4.360 4.360 4.250 4.258 162,623 -0.10(-2.33%)
Oct 05, 2020 4.410 4.450 4.292 4.359 112,339 -0.00(-0.10%)
Oct 02, 2020 4.270 4.370 4.230 4.363 172,200 +0.01(+0.30%)
Oct 01, 2020 4.370 4.493 4.300 4.350 243,026 +0.05(+1.16%)
Sep 30, 2020 4.210 4.618 4.176 4.300 201,056 +0.11(+2.74%)
Sep 29, 2020 4.080 4.310 4.000 4.185 183,663 +0.18(+4.46%)
Sep 28, 2020 4.130 4.144 3.971 4.006 162,579 -0.05(-1.32%)
Sep 25, 2020 4.140 4.150 4.020 4.060 151,300 -0.04(-0.98%)
Sep 24, 2020 4.227 4.270 3.950 4.100 199,455 -0.10(-2.38%)
Sep 23, 2020 4.210 4.430 4.080 4.200 323,181 -0.01(-0.22%)
Sep 22, 2020 4.420 4.430 4.168 4.209 187,128 -0.17(-3.81%)
Sep 21, 2020 4.450 4.610 4.240 4.376 232,637 -0.20(-4.46%)
Sep 18, 2020 4.360 4.700 4.300 4.580 343,000 +0.24(+5.48%)
Sep 17, 2020 4.250 4.360 4.100 4.342 248,774 +0.09(+2.17%)
Sep 16, 2020 4.210 4.330 4.115 4.250 213,201 +0.09(+2.26%)
Sep 15, 2020 4.110 4.180 4.043 4.156 173,260 +0.11(+2.62%)
Sep 14, 2020 4.310 4.310 3.843 4.050 200,806 +0.00(+0.00%)
Sep 11, 2020 4.210 4.414 3.912 4.050 448,800 +0.15(+3.85%)
Sep 10, 2020 4.122 4.230 3.850 3.900 179,173 -0.19(-4.65%)
Sep 09, 2020 3.865 4.110 3.750 4.090 274,153 +0.48(+13.42%)
Sep 08, 2020 3.870 3.968 3.600 3.606 281,227 -0.39(-9.85%)
Sep 04, 2020 3.995 4.070 3.250 4.000 556,200 +0.08(+2.04%)
Sep 03, 2020 4.000 4.030 3.829 3.920 402,776 -0.11(-2.73%)
Sep 02, 2020 4.570 4.570 3.899 4.030 497,740 -0.31(-7.14%)
Sep 01, 2020 4.260 4.450 4.090 4.340 319,274 +0.09(+2.12%)
Aug 31, 2020 4.630 4.630 4.250 4.250 351,975 -0.20(-4.49%)
Aug 28, 2020 4.585 4.620 4.410 4.450 181,300 -0.18(-3.86%)
Aug 27, 2020 4.990 4.990 4.450 4.628 301,024 -0.22(-4.57%)
Aug 26, 2020 4.960 4.960 4.591 4.850 424,125 -0.03(-0.63%)
Aug 25, 2020 4.490 4.900 4.420 4.881 260,378 +0.43(+9.54%)
Aug 24, 2020 4.600 4.639 4.410 4.456 115,354 -0.10(-2.18%)
Aug 21, 2020 4.730 4.750 4.530 4.555 207,300 -0.18(-3.81%)
Aug 20, 2020 4.510 4.788 4.400 4.736 221,842 +0.19(+4.08%)
Aug 19, 2020 4.800 4.800 4.130 4.550 434,149 -0.29(-5.99%)
Aug 18, 2020 4.860 4.980 4.800 4.840 351,731 +0.06(+1.26%)
Aug 17, 2020 4.630 4.820 4.550 4.780 308,566 +0.31(+6.94%)
Aug 14, 2020 4.520 4.680 4.410 4.470 249,700 +0.06(+1.44%)
Aug 13, 2020 4.200 4.740 4.200 4.407 313,952 +0.26(+6.18%)
Aug 12, 2020 4.010 4.150 3.920 4.150 175,354 +0.25(+6.41%)
Aug 11, 2020 3.876 4.271 3.680 3.900 361,777 +0.05(+1.30%)
Aug 10, 2020 4.280 4.310 3.597 3.850 602,100 -0.42(-9.84%)
Aug 07, 2020 4.490 4.500 4.130 4.270 324,500 -0.22(-4.90%)
Aug 06, 2020 4.560 4.610 4.296 4.490 218,071 -0.06(-1.32%)
Aug 05, 2020 4.600 4.790 4.405 4.550 217,681 -0.03(-0.65%)
Aug 04, 2020 4.500 4.780 4.420 4.580 259,154 +0.12(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.