Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Susglobal Energy Corp (OP: SNRG )

0.0336 +0.0026 (+8.39%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2630 0.2790 0.2630 0.2790 900 +0.01(+1.90%)
Jul 29, 2021 0.2790 0.2790 0.2711 0.2738 2,494 -0.01(-1.86%)
Jul 28, 2021 0.2800 0.2800 0.2610 0.2790 141,460 -0.00(-0.36%)
Jul 27, 2021 0.2900 0.2900 0.2800 0.2800 41,990 -0.02(-6.51%)
Jul 26, 2021 0.2795 0.2995 0.2645 0.2995 74,060 +0.02(+6.96%)
Jul 23, 2021 0.2900 0.2900 0.2540 0.2800 42,700 +0.00(+0.00%)
Jul 22, 2021 0.2828 0.2840 0.2755 0.2800 43,180 -0.00(-1.06%)
Jul 21, 2021 0.2760 0.2830 0.2702 0.2830 11,200 -0.01(-2.08%)
Jul 20, 2021 0.2800 0.2935 0.2800 0.2890 54,190 -0.01(-1.70%)
Jul 19, 2021 0.2940 0.2940 0.2940 0.2940 170 +0.00(+0.34%)
Jul 16, 2021 0.2700 0.2935 0.2565 0.2930 70,681 +0.01(+4.83%)
Jul 15, 2021 0.2700 0.2795 0.2675 0.2795 41,510 +0.01(+3.33%)
Jul 14, 2021 0.2900 0.2990 0.2700 0.2705 136,824 -0.00(-0.07%)
Jul 13, 2021 0.2800 0.2920 0.2700 0.2707 70,879 -0.02(-7.93%)
Jul 12, 2021 0.2900 0.2950 0.2450 0.2940 223,882 -0.00(-0.34%)
Jul 09, 2021 0.2998 0.2998 0.2850 0.2950 151,772 -0.00(-1.60%)
Jul 08, 2021 0.2954 0.2998 0.2800 0.2998 22,486 +0.01(+2.95%)
Jul 07, 2021 0.2950 0.3000 0.2910 0.2912 29,651 -0.01(-2.93%)
Jul 06, 2021 0.3000 0.3000 0.2800 0.3000 92,400 +0.00(+0.00%)
Jul 02, 2021 0.2805 0.3000 0.2800 0.3000 420,096 +0.01(+3.45%)
Jul 01, 2021 0.2993 0.3000 0.2853 0.2900 58,443 +0.00(+0.59%)
Jun 30, 2021 0.2980 0.2990 0.2825 0.2883 69,223 +0.00(+1.16%)
Jun 29, 2021 0.2800 0.2850 0.2700 0.2850 151,975 +0.01(+5.56%)
Jun 28, 2021 0.2840 0.2900 0.2650 0.2700 64,564 -0.02(-6.25%)
Jun 25, 2021 0.2700 0.2900 0.2550 0.2880 84,845 +0.01(+2.86%)
Jun 24, 2021 0.2650 0.2800 0.2500 0.2800 43,897 +0.02(+7.69%)
Jun 23, 2021 0.2400 0.2600 0.2395 0.2600 102,505 +0.02(+8.33%)
Jun 22, 2021 0.2900 0.2950 0.2400 0.2400 388,892 -0.05(-17.24%)
Jun 21, 2021 0.2900 0.3000 0.2800 0.2900 76,782 +0.00(+0.07%)
Jun 18, 2021 0.3000 0.3000 0.2510 0.2898 102,543 -0.01(-3.34%)
Jun 17, 2021 0.2810 0.2999 0.2810 0.2998 37,790 -0.00(-0.07%)
Jun 16, 2021 0.2870 0.3000 0.2800 0.3000 448,797 +0.02(+8.11%)
Jun 15, 2021 0.2800 0.2900 0.2720 0.2775 64,589 +0.01(+2.78%)
Jun 14, 2021 0.2700 0.2800 0.2700 0.2700 39,440 +0.01(+3.85%)
Jun 11, 2021 0.2800 0.2800 0.2600 0.2600 108,927 -0.01(-1.89%)
Jun 10, 2021 0.2700 0.2900 0.2650 0.2650 162,131 +0.00(+0.00%)
Jun 09, 2021 0.2695 0.2695 0.2600 0.2650 171,075 +0.01(+1.92%)
Jun 08, 2021 0.2480 0.2930 0.2480 0.2600 447,961 +0.02(+8.33%)
Jun 07, 2021 0.2248 0.2500 0.2248 0.2400 143,925 +0.02(+6.90%)
Jun 04, 2021 0.2220 0.2295 0.2063 0.2245 80,466 +0.00(+2.05%)
Jun 03, 2021 0.2300 0.2300 0.2031 0.2200 169,702 -0.01(-4.47%)
Jun 02, 2021 0.2600 0.2600 0.2180 0.2303 58,665 -0.01(-4.04%)
Jun 01, 2021 0.2550 0.2550 0.2110 0.2400 228,333 +0.01(+4.35%)
May 28, 2021 0.2320 0.2500 0.2300 0.2300 46,500 -0.04(-13.86%)
May 27, 2021 0.2590 0.2680 0.2250 0.2670 171,345 +0.01(+3.09%)
May 26, 2021 0.2285 0.2595 0.2210 0.2590 89,871 +0.02(+7.92%)
May 25, 2021 0.2545 0.2695 0.2275 0.2400 140,928 -0.01(-4.00%)
May 24, 2021 0.2910 0.2910 0.2500 0.2500 278,792 -0.04(-13.19%)
May 21, 2021 0.2960 0.2970 0.2740 0.2880 2,600 +0.00(+1.05%)
May 20, 2021 0.2900 0.2970 0.2710 0.2850 28,658 -0.01(-1.72%)
May 19, 2021 0.2700 0.2970 0.2700 0.2900 49,964 -0.01(-1.69%)
May 18, 2021 0.2751 0.2950 0.2690 0.2950 53,835 -0.01(-1.67%)
May 17, 2021 0.2910 0.3000 0.2800 0.3000 50,491 -0.01(-1.64%)
May 14, 2021 0.2710 0.3080 0.2710 0.3050 196,104 +0.03(+10.91%)
May 13, 2021 0.2760 0.2900 0.2750 0.2750 69,285 -0.01(-5.17%)
May 12, 2021 0.2995 0.3020 0.2700 0.2900 73,631 -0.00(-1.36%)
May 11, 2021 0.2980 0.3090 0.2556 0.2940 393,415 -0.00(-1.01%)
May 10, 2021 0.2700 0.2970 0.2500 0.2970 121,612 +0.02(+8.00%)
May 07, 2021 0.2755 0.2850 0.2510 0.2750 45,129 +0.00(+0.00%)
May 06, 2021 0.2800 0.2800 0.2750 0.2750 46,567 -0.02(-8.33%)
May 05, 2021 0.2850 0.3000 0.2750 0.3000 51,201 +0.02(+5.26%)
May 04, 2021 0.2945 0.2950 0.2850 0.2850 17,556 -0.01(-4.23%)
May 03, 2021 0.2850 0.3180 0.2850 0.2976 180,375 -0.02(-6.39%)
Apr 30, 2021 0.2950 0.3179 0.2850 0.3179 96,200 +0.02(+7.40%)
Apr 29, 2021 0.3050 0.3190 0.2950 0.2960 242,176 -0.01(-4.52%)
Apr 28, 2021 0.2910 0.3190 0.2900 0.3100 87,579 +0.01(+4.03%)
Apr 27, 2021 0.3200 0.3250 0.2980 0.2980 167,040 -0.01(-3.56%)
Apr 26, 2021 0.2998 0.3200 0.2998 0.3090 276,444 +0.01(+4.82%)
Apr 23, 2021 0.3150 0.3150 0.2900 0.2948 126,200 -0.03(-7.88%)
Apr 22, 2021 0.2900 0.3200 0.2900 0.3200 111,855 +0.01(+3.83%)
Apr 21, 2021 0.2680 0.3082 0.2020 0.3082 269,931 +0.07(+30.70%)
Apr 20, 2021 0.2650 0.2680 0.2358 0.2358 74,326 -0.03(-9.66%)
Apr 19, 2021 0.2610 0.2750 0.2610 0.2610 15,300 -0.01(-4.40%)
Apr 16, 2021 0.2855 0.3000 0.2605 0.2730 221,200 -0.03(-9.00%)
Apr 15, 2021 0.3000 0.3000 0.2700 0.3000 129,543 +0.01(+3.41%)
Apr 14, 2021 0.3010 0.3200 0.2901 0.2901 136,418 -0.04(-12.09%)
Apr 13, 2021 0.3100 0.3450 0.2900 0.3300 170,618 +0.03(+10.00%)
Apr 12, 2021 0.3100 0.3100 0.2601 0.3000 347,561 -0.01(-4.31%)
Apr 09, 2021 0.3200 0.3200 0.3005 0.3135 21,700 +0.01(+4.50%)
Apr 08, 2021 0.3255 0.3400 0.3000 0.3000 26,483 -0.03(-8.26%)
Apr 07, 2021 0.3300 0.3300 0.3100 0.3270 46,538 +0.01(+2.19%)
Apr 06, 2021 0.3300 0.3348 0.3000 0.3200 159,852 -0.02(-7.25%)
Apr 05, 2021 0.3405 0.3600 0.3300 0.3450 104,000 +0.00(+0.00%)
Apr 01, 2021 0.3450 0.3600 0.3300 0.3450 271,300 +0.01(+4.55%)
Mar 31, 2021 0.3321 0.3380 0.3195 0.3300 66,227 +0.00(+0.61%)
Mar 30, 2021 0.3180 0.3280 0.2901 0.3280 58,580 +0.01(+2.89%)
Mar 29, 2021 0.3000 0.3200 0.2900 0.3188 238,153 +0.02(+6.27%)
Mar 26, 2021 0.2400 0.3100 0.2330 0.3000 371,500 +0.04(+15.38%)
Mar 25, 2021 0.2295 0.2620 0.2100 0.2600 92,265 +0.05(+23.81%)
Mar 24, 2021 0.2200 0.2295 0.2000 0.2100 247,886 -0.02(-8.70%)
Mar 23, 2021 0.2400 0.2400 0.2202 0.2300 27,000 -0.01(-4.17%)
Mar 22, 2021 0.2250 0.2400 0.2100 0.2400 32,511 +0.00(+0.00%)
Mar 19, 2021 0.2400 0.2400 0.2400 0.2400 13,300 +0.00(+0.00%)
Mar 18, 2021 0.2100 0.2400 0.1900 0.2400 333,276 +0.02(+9.09%)
Mar 17, 2021 0.2110 0.2400 0.1540 0.2200 1,011,228 -0.02(-7.91%)
Mar 16, 2021 0.2010 0.2600 0.2010 0.2389 161,353 -0.02(-6.28%)
Mar 15, 2021 0.2640 0.2640 0.2300 0.2549 302,059 +0.00(+1.96%)
Mar 12, 2021 0.2800 0.2870 0.2400 0.2500 158,500 -0.03(-10.36%)
Mar 11, 2021 0.2850 0.2899 0.2600 0.2789 128,934 +0.02(+9.37%)
Mar 10, 2021 0.2700 0.2799 0.2400 0.2550 277,560 -0.01(-5.49%)
Mar 09, 2021 0.2813 0.2900 0.2600 0.2698 144,471 -0.01(-3.64%)
Mar 08, 2021 0.2800 0.3200 0.2630 0.2800 74,027 -0.01(-3.45%)
Mar 05, 2021 0.3250 0.3250 0.2800 0.2900 233,200 +0.00(+0.00%)
Mar 04, 2021 0.3400 0.3500 0.2900 0.2900 408,382 -0.03(-9.38%)
Mar 03, 2021 0.3300 0.3460 0.3150 0.3200 405,903 -0.01(-3.03%)
Mar 02, 2021 0.2660 0.3300 0.2660 0.3300 198,988 +0.02(+5.43%)
Mar 01, 2021 0.3550 0.3550 0.2650 0.3130 235,668 -0.04(-11.83%)
Feb 26, 2021 0.2600 0.3550 0.2600 0.3550 158,900 +0.07(+26.79%)
Feb 25, 2021 0.2800 0.2900 0.2610 0.2800 49,920 +0.01(+3.70%)
Feb 24, 2021 0.2948 0.2948 0.2600 0.2700 59,683 -0.02(-6.09%)
Feb 23, 2021 0.2800 0.2980 0.2600 0.2875 182,842 +0.01(+2.68%)
Feb 22, 2021 0.3500 0.3800 0.2800 0.2800 352,817 -0.08(-22.22%)
Feb 19, 2021 0.3150 0.3600 0.3150 0.3600 204,900 +0.05(+15.38%)
Feb 18, 2021 0.3300 0.3600 0.3000 0.3120 89,189 +0.01(+2.30%)
Feb 17, 2021 0.3749 0.3840 0.2900 0.3050 756,326 -0.02(-4.69%)
Feb 16, 2021 0.3700 0.3890 0.3200 0.3200 390,101 -0.03(-8.57%)
Feb 12, 2021 0.3565 0.3900 0.3431 0.3500 251,500 -0.04(-10.94%)
Feb 11, 2021 0.4200 0.4200 0.3799 0.3930 97,535 +0.01(+3.45%)
Feb 10, 2021 0.3700 0.3800 0.3200 0.3799 149,966 +0.00(+0.64%)
Feb 09, 2021 0.4190 0.4190 0.3680 0.3775 181,811 -0.00(-0.66%)
Feb 08, 2021 0.4000 0.4000 0.3680 0.3800 117,621 -0.02(-5.00%)
Feb 05, 2021 0.3600 0.4200 0.3600 0.4000 182,900 +0.02(+5.26%)
Feb 04, 2021 0.3950 0.3990 0.3600 0.3800 85,631 +0.00(+0.00%)
Feb 03, 2021 0.3978 0.4000 0.3600 0.3800 174,275 -0.02(-4.52%)
Feb 02, 2021 0.4000 0.4000 0.3610 0.3980 113,652 +0.01(+2.58%)
Feb 01, 2021 0.3753 0.4345 0.3200 0.3880 564,856 +0.05(+14.12%)
Jan 29, 2021 0.4170 0.4190 0.3011 0.3400 308,000 -0.06(-14.79%)
Jan 28, 2021 0.4000 0.4190 0.2810 0.3990 613,079 -0.02(-3.83%)
Jan 27, 2021 0.4500 0.4787 0.3520 0.4149 234,272 -0.04(-7.80%)
Jan 26, 2021 0.5590 0.5800 0.4095 0.4500 875,271 -0.05(-10.14%)
Jan 25, 2021 0.4800 0.5008 0.4525 0.5008 307,774 +0.05(+10.31%)
Jan 22, 2021 0.3890 0.4700 0.3700 0.4540 533,000 +0.07(+16.71%)
Jan 21, 2021 0.3690 0.3900 0.3480 0.3890 451,240 +0.05(+14.31%)
Jan 20, 2021 0.3500 0.3600 0.3305 0.3403 253,512 -0.01(-2.77%)
Jan 19, 2021 0.2880 0.3740 0.2840 0.3500 1,391,589 +0.07(+25.00%)
Jan 15, 2021 0.2995 0.2995 0.2630 0.2800 56,800 -0.02(-6.04%)
Jan 14, 2021 0.2940 0.3135 0.2620 0.2980 410,013 +0.00(+1.36%)
Jan 13, 2021 0.2580 0.2940 0.2530 0.2940 369,350 +0.03(+13.29%)
Jan 12, 2021 0.2640 0.2640 0.2360 0.2595 233,662 -0.00(-1.70%)
Jan 11, 2021 0.2900 0.2900 0.2620 0.2640 64,168 -0.01(-4.00%)
Jan 08, 2021 0.3033 0.3500 0.2510 0.2750 463,300 -0.03(-8.36%)
Jan 07, 2021 0.2500 0.3095 0.2500 0.3001 250,043 +0.04(+16.14%)
Jan 06, 2021 0.3000 0.3001 0.2584 0.2584 322,486 -0.03(-10.90%)
Jan 05, 2021 0.2067 0.3000 0.2000 0.2900 475,008 +0.08(+40.30%)
Jan 04, 2021 0.2000 0.2067 0.1900 0.2067 376,164 -0.01(-3.41%)
Dec 31, 2020 0.2140 0.2140 0.2140 404,016 -0.02(-8.94%)
Dec 30, 2020 0.2575 0.2575 0.2100 0.2350 404,016 -0.02(-6.00%)
Dec 29, 2020 0.2605 0.3040 0.2200 0.2500 1,047,141 -0.03(-10.71%)
Dec 28, 2020 0.3225 0.4000 0.2210 0.2800 1,365,231 -0.02(-6.67%)
Dec 24, 2020 0.2200 0.3500 0.2100 0.3000 1,015,900 +0.08(+36.36%)
Dec 23, 2020 0.2000 0.2310 0.1701 0.2200 749,554 +0.05(+29.41%)
Dec 22, 2020 0.1900 0.1990 0.1500 0.1700 820,612 -0.01(-5.56%)
Dec 21, 2020 0.1475 0.1940 0.1400 0.1800 1,690,276 +0.04(+28.57%)
Dec 18, 2020 0.1055 0.1480 0.1000 0.1400 1,352,000 +0.04(+40.00%)
Dec 17, 2020 0.0903 0.1050 0.0856 0.1000 731,986 +0.01(+5.26%)
Dec 16, 2020 0.0995 0.0995 0.0900 0.0950 177,046 +0.00(+0.32%)
Dec 15, 2020 0.0870 0.1000 0.0805 0.0947 1,281,517 +0.01(+18.38%)
Dec 14, 2020 0.0740 0.0870 0.0671 0.0800 302,916 +0.02(+33.33%)
Dec 11, 2020 0.0870 0.0874 0.0450 0.0600 909,400 -0.03(-31.43%)
Dec 10, 2020 0.0900 0.0940 0.0800 0.0875 307,994 -0.00(-0.57%)
Dec 09, 2020 0.0800 0.0900 0.0770 0.0880 798,557 +0.01(+12.82%)
Dec 08, 2020 0.0750 0.0785 0.0700 0.0780 339,472 +0.01(+11.43%)
Dec 07, 2020 0.0638 0.0779 0.0589 0.0700 771,380 +0.01(+18.85%)
Dec 04, 2020 0.0600 0.0625 0.0450 0.0589 312,200 +0.00(+2.43%)
Dec 03, 2020 0.0570 0.0635 0.0478 0.0575 1,035,588 +0.00(+6.48%)
Dec 02, 2020 0.0575 0.0600 0.0501 0.0540 146,150 -0.00(-1.82%)
Dec 01, 2020 0.0590 0.0645 0.0505 0.0550 623,293 +0.00(+10.00%)
Nov 30, 2020 0.0397 0.0500 0.0380 0.0500 1,165,137 +0.01(+31.58%)
Nov 27, 2020 0.0360 0.0389 0.0360 0.0380 612,900 +0.00(+5.56%)
Nov 25, 2020 0.0385 0.0385 0.0339 0.0360 356,500 +0.00(+2.86%)
Nov 24, 2020 0.0390 0.0390 0.0350 0.0350 173,115 -0.00(-0.28%)
Nov 23, 2020 0.0350 0.0390 0.0335 0.0351 420,527 +0.00(+0.29%)
Nov 20, 2020 0.0330 0.0399 0.0330 0.0350 143,000 +0.00(+6.06%)
Nov 19, 2020 0.0323 0.0440 0.0317 0.0330 230,876 +0.00(+2.17%)
Nov 18, 2020 0.0389 0.0389 0.0323 0.0323 579,368 -0.00(-0.62%)
Nov 17, 2020 0.0545 0.0595 0.0325 0.0325 1,814,244 -0.02(-40.91%)
Nov 16, 2020 0.0585 0.0585 0.0520 0.0550 217,318 +0.00(+3.77%)
Nov 13, 2020 0.0475 0.0530 0.0450 0.0530 206,300 -0.00(-1.67%)
Nov 12, 2020 0.0399 0.0560 0.0399 0.0539 1,576,323 +0.01(+35.43%)
Nov 11, 2020 0.0388 0.0400 0.0353 0.0398 182,890 +0.01(+14.70%)
Nov 10, 2020 0.0348 0.0368 0.0347 0.0347 63,480 +0.00(+0.00%)
Nov 09, 2020 0.0388 0.0388 0.0347 0.0347 35,250 -0.00(-10.80%)
Nov 06, 2020 0.0370 0.0390 0.0370 0.0389 10,000 -0.00(-0.26%)
Nov 05, 2020 0.0380 0.0419 0.0340 0.0390 142,409 +0.00(+5.41%)
Nov 04, 2020 0.0370 0.0394 0.0357 0.0370 39,150 -0.00(-2.63%)
Nov 03, 2020 0.0394 0.0394 0.0348 0.0380 36,500 +0.00(+8.88%)
Nov 02, 2020 0.0315 0.0349 0.0300 0.0349 837,462 +0.00(+10.79%)
Oct 30, 2020 0.0330 0.0330 0.0305 0.0315 873,700 -0.00(-7.35%)
Oct 29, 2020 0.0320 0.0340 0.0315 0.0340 573,862 +0.00(+9.68%)
Oct 28, 2020 0.0321 0.0330 0.0310 0.0310 184,751 -0.00(-3.13%)
Oct 27, 2020 0.0345 0.0350 0.0320 0.0320 352,791 -0.00(-4.48%)
Oct 26, 2020 0.0336 0.0350 0.0335 0.0335 191,557 -0.00(-2.33%)
Oct 23, 2020 0.0395 0.0395 0.0316 0.0343 651,300 -0.00(-3.38%)
Oct 22, 2020 0.0323 0.0369 0.0323 0.0355 409,831 +0.00(+0.00%)
Oct 21, 2020 0.0360 0.0370 0.0331 0.0355 823,348 -0.00(-1.39%)
Oct 20, 2020 0.0320 0.0360 0.0320 0.0360 376,264 +0.00(+9.42%)
Oct 19, 2020 0.0300 0.0355 0.0300 0.0329 1,276,075 +0.00(+10.03%)
Oct 16, 2020 0.0330 0.0330 0.0290 0.0299 259,000 -0.00(-12.06%)
Oct 15, 2020 0.0400 0.0410 0.0340 0.0340 188,854 -0.00(-12.37%)
Oct 14, 2020 0.0400 0.0426 0.0388 0.0388 168,445 -0.00(-2.76%)
Oct 13, 2020 0.0409 0.0409 0.0370 0.0399 87,009 +0.00(+3.10%)
Oct 12, 2020 0.0420 0.0426 0.0387 0.0387 191,331 -0.00(-8.73%)
Oct 09, 2020 0.0426 0.0426 0.0382 0.0424 799,000 +0.00(+6.53%)
Oct 08, 2020 0.0390 0.0426 0.0370 0.0398 416,569 +0.00(+3.65%)
Oct 07, 2020 0.0350 0.0457 0.0350 0.0384 223,952 +0.01(+18.89%)
Oct 06, 2020 0.0352 0.0380 0.0323 0.0323 91,100 -0.01(-14.32%)
Oct 05, 2020 0.0390 0.0390 0.0324 0.0377 164,625 +0.00(+7.71%)
Oct 02, 2020 0.0317 0.0388 0.0290 0.0350 1,418,500 +0.01(+25.00%)
Oct 01, 2020 0.0300 0.0317 0.0260 0.0280 746,464 -0.00(-14.63%)
Sep 30, 2020 0.0300 0.0336 0.0280 0.0328 516,268 -0.00(-2.09%)
Sep 29, 2020 0.0350 0.0350 0.0280 0.0335 872,451 +0.00(+11.67%)
Sep 28, 2020 0.0390 0.0390 0.0300 0.0300 238,128 -0.00(-6.25%)
Sep 25, 2020 0.0375 0.0385 0.0285 0.0320 905,000 -0.00(-11.11%)
Sep 24, 2020 0.0421 0.0469 0.0333 0.0360 535,450 -0.00(-10.00%)
Sep 23, 2020 0.0498 0.0498 0.0390 0.0400 1,310,799 -0.01(-11.31%)
Sep 22, 2020 0.0446 0.0498 0.0402 0.0451 116,255 +0.00(+1.12%)
Sep 21, 2020 0.0492 0.0600 0.0446 0.0446 214,000 -0.00(-4.90%)
Sep 18, 2020 0.0690 0.0690 0.0426 0.0469 612,300 +0.00(+11.67%)
Sep 17, 2020 0.0343 0.0740 0.0343 0.0420 1,392,359 +0.01(+22.45%)
Sep 16, 2020 0.0343 0.0343 0.0327 0.0343 170,927 +0.00(+3.94%)
Sep 15, 2020 0.0300 0.0330 0.0300 0.0330 424,888 +0.00(+10.00%)
Sep 14, 2020 0.0300 0.0307 0.0270 0.0300 186,400 +0.00(+0.00%)
Sep 11, 2020 0.0361 0.0361 0.0299 0.0300 766,900 +0.00(+0.00%)
Sep 10, 2020 0.0300 0.0311 0.0297 0.0300 1,209,785 +0.00(+0.00%)
Sep 09, 2020 0.0349 0.0349 0.0271 0.0300 791,828 +0.00(+0.00%)
Sep 08, 2020 0.0293 0.0400 0.0275 0.0300 1,184,285 +0.00(+2.39%)
Sep 04, 2020 0.0330 0.0330 0.0293 0.0293 725,000 -0.00(-3.30%)
Sep 03, 2020 0.0328 0.0328 0.0293 0.0303 443,957 -0.00(-4.11%)
Sep 02, 2020 0.0254 0.0336 0.0240 0.0316 434,007 +0.01(+23.44%)
Sep 01, 2020 0.0225 0.0299 0.0210 0.0256 348,362 -0.00(-1.54%)
Aug 31, 2020 0.0250 0.0273 0.0225 0.0260 442,846 -0.00(-4.41%)
Aug 28, 2020 0.0275 0.0300 0.0215 0.0272 683,400 +0.00(+4.62%)
Aug 27, 2020 0.0273 0.0298 0.0250 0.0260 330,208 -0.00(-13.04%)
Aug 26, 2020 0.0345 0.0345 0.0240 0.0299 872,086 +0.00(+3.10%)
Aug 25, 2020 0.0197 0.0333 0.0174 0.0290 2,761,758 +0.01(+66.67%)
Aug 24, 2020 0.0174 0.0174 0.0174 0.0174 82,475 +0.00(+0.00%)
Aug 21, 2020 0.0187 0.0200 0.0174 0.0174 291,400 -0.00(-0.57%)
Aug 20, 2020 0.0175 0.0175 0.0175 0.0175 100,000 +0.00(+1.16%)
Aug 19, 2020 0.0199 0.0200 0.0173 0.0173 476,622 +0.00(+15.33%)
Aug 18, 2020 0.0190 0.0200 0.0130 0.0150 717,422 -0.00(-24.24%)
Aug 17, 2020 0.0145 0.0200 0.0102 0.0198 1,123,517 +0.01(+41.43%)
Aug 14, 2020 0.0100 0.0140 0.0090 0.0140 186,700 +0.00(+40.00%)
Aug 13, 2020 0.0120 0.0120 0.0100 0.0100 176,466 -0.00(-16.67%)
Aug 12, 2020 0.0094 0.0150 0.0094 0.0120 882,634 +0.00(+27.66%)
Aug 11, 2020 0.0099 0.0099 0.0068 0.0094 325,882 -0.00(-5.05%)
Aug 10, 2020 0.0100 0.0110 0.0091 0.0099 356,500 -0.00(-10.00%)
Aug 07, 2020 0.0130 0.0140 0.0110 0.0110 488,700 +0.00(+14.58%)
Aug 06, 2020 0.0110 0.0110 0.0095 0.0096 34,000 -0.00(-12.73%)
Aug 05, 2020 0.0115 0.0115 0.0095 0.0110 280,745 +0.00(+10.00%)
Aug 04, 2020 0.0119 0.0119 0.0100 0.0100 243,568 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.