Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brewbilt MFG Inc (OP: BBRW )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0003 0.0003 0.0002 0.0003 41,806,616 +0.00(+0.00%)
Jul 28, 2023 0.0002 0.0003 0.0002 0.0003 27,675,678 +0.00(+50.00%)
Jul 27, 2023 0.0003 0.0003 0.0002 0.0002 14,585,483 -0.00(-33.33%)
Jul 26, 2023 0.0003 0.0004 0.0002 0.0003 14,942,675 +0.00(+0.00%)
Jul 25, 2023 0.0003 0.0004 0.0003 0.0003 16,837,336 +0.00(+0.00%)
Jul 24, 2023 0.0004 0.0004 0.0003 0.0003 12,962,596 -0.00(-25.00%)
Jul 21, 2023 0.0004 0.0004 0.0003 0.0004 81,072,720 +0.00(+0.00%)
Jul 20, 2023 0.0004 0.0004 0.0003 0.0004 2,005,295 +0.00(+0.00%)
Jul 19, 2023 0.0004 0.0004 0.0003 0.0004 3,932,636 +0.00(+0.00%)
Jul 18, 2023 0.0004 0.0004 0.0003 0.0004 34,940,840 +0.00(+0.00%)
Jul 17, 2023 0.0004 0.0005 0.0004 0.0004 25,268,256 +0.00(+0.00%)
Jul 14, 2023 0.0005 0.0005 0.0004 0.0004 31,136,420 -0.00(-20.00%)
Jul 13, 2023 0.0004 0.0005 0.0004 0.0005 15,839,469 +0.00(+0.00%)
Jul 12, 2023 0.0005 0.0005 0.0004 0.0005 4,039,184 +0.00(+0.00%)
Jul 11, 2023 0.0005 0.0006 0.0005 0.0005 9,077,121 +0.00(+0.00%)
Jul 10, 2023 0.0005 0.0006 0.0005 0.0005 10,402,010 +0.00(+0.00%)
Jul 07, 2023 0.0005 0.0005 0.0004 0.0005 10,042,676 +0.00(+0.00%)
Jul 06, 2023 0.0005 0.0006 0.0005 0.0005 21,583,788 +0.00(+0.00%)
Jul 05, 2023 0.0006 0.0006 0.0005 0.0005 55,230,152 -0.00(-16.67%)
Jul 03, 2023 0.0006 0.0006 0.0005 0.0006 2,022,751 +0.00(+0.00%)
Jun 30, 2023 0.0007 0.0007 0.0005 0.0006 2,217,291 +0.00(+0.00%)
Jun 29, 2023 0.0006 0.0007 0.0006 0.0006 3,684,388 +0.00(+0.00%)
Jun 28, 2023 0.0007 0.0007 0.0005 0.0006 29,507,828 -0.00(-14.29%)
Jun 27, 2023 0.0006 0.0008 0.0006 0.0007 51,157,856 +0.00(+16.67%)
Jun 26, 2023 0.0007 0.0007 0.0006 0.0006 19,493,650 +0.00(+0.00%)
Jun 23, 2023 0.0008 0.0008 0.0006 0.0006 10,367,923 -0.00(-14.29%)
Jun 22, 2023 0.0007 0.0007 0.0007 0.0007 4,185,492 -0.00(-12.50%)
Jun 21, 2023 0.0008 0.0009 0.0007 0.0008 6,034,044 -0.00(-11.11%)
Jun 20, 2023 0.0006 0.0010 0.0006 0.0009 56,170,984 +0.00(+28.57%)
Jun 16, 2023 0.0006 0.0008 0.0006 0.0007 12,442,107 +0.00(+16.67%)
Jun 15, 2023 0.0007 0.0007 0.0005 0.0006 10,006,308 +0.00(+0.00%)
Jun 14, 2023 0.0008 0.0008 0.0006 0.0006 18,611,984 -0.00(-25.00%)
Jun 13, 2023 0.0007 0.0008 0.0006 0.0008 4,299,768 +0.00(+14.29%)
Jun 12, 2023 0.0008 0.0008 0.0006 0.0007 20,851,888 -0.00(-12.50%)
Jun 09, 2023 0.0008 0.0009 0.0007 0.0008 17,397,956 +0.00(+0.00%)
Jun 08, 2023 0.0010 0.0010 0.0008 0.0008 14,594,264 -0.00(-20.00%)
Jun 07, 2023 0.0011 0.0011 0.0008 0.0010 2,989,168 -0.00(-9.09%)
Jun 06, 2023 0.0011 0.0011 0.0009 0.0011 1,803,104 +0.00(+10.00%)
Jun 05, 2023 0.0007 0.0011 0.0007 0.0010 17,527,012 +0.00(+66.67%)
Jun 02, 2023 0.0007 0.0007 0.0006 0.0006 17,016,892 -0.00(-14.29%)
Jun 01, 2023 0.0009 0.0009 0.0007 0.0007 19,800,896 -0.00(-22.22%)
May 31, 2023 0.0010 0.0010 0.0008 0.0009 3,959,643 +0.00(+0.00%)
May 30, 2023 0.0011 0.0011 0.0008 0.0009 4,695,952 -0.00(-18.18%)
May 26, 2023 0.0010 0.0012 0.0009 0.0011 4,320,766 +0.00(+10.00%)
May 25, 2023 0.0011 0.0011 0.0010 0.0010 2,690,202 -0.00(-16.67%)
May 24, 2023 0.0009 0.0014 0.0008 0.0012 18,418,284 +0.00(+50.00%)
May 23, 2023 0.0009 0.0010 0.0008 0.0008 12,262,096 -0.00(-20.00%)
May 22, 2023 0.0014 0.0014 0.0009 0.0010 15,180,413 -0.00(-33.33%)
May 19, 2023 0.0018 0.0018 0.0013 0.0015 9,557,495 -0.00(-11.76%)
May 18, 2023 0.0022 0.0022 0.0012 0.0017 6,632,810 -0.00(-22.73%)
May 17, 2023 0.0020 0.0022 0.0016 0.0022 7,420,561 +0.00(+29.41%)
May 16, 2023 0.0027 0.0027 0.0017 0.0017 12,154,900 -0.00(-37.04%)
May 15, 2023 0.0017 0.0030 0.0017 0.0027 4,154,779 +0.00(+42.11%)
May 12, 2023 0.0024 0.0024 0.0017 0.0019 5,037,073 -0.00(-5.00%)
May 11, 2023 0.0019 0.0053 0.0016 0.0020 35,805,020 +0.00(+17.65%)
May 10, 2023 0.0010 0.0017 0.0009 0.0017 6,695,459 +0.00(+112.50%)
May 09, 2023 0.0008 0.0009 0.0006 0.0008 14,192,228 -0.00(-11.11%)
May 08, 2023 0.0010 0.0012 0.0008 0.0009 12,162,830 -0.00(-25.00%)
May 05, 2023 0.0010 0.0012 0.0008 0.0012 9,328,187 +0.00(+33.33%)
May 04, 2023 0.0020 0.0020 0.0008 0.0009 14,880,266 -0.00(-50.00%)
May 03, 2023 0.0025 0.0026 0.0015 0.0018 13,342,105 -0.00(-28.00%)
May 02, 2023 0.0039 0.0039 0.0017 0.0025 6,163,277 -0.00(-30.56%)
May 01, 2023 0.0032 0.0037 0.0031 0.0036 3,307,810 +0.00(+16.13%)
Apr 28, 2023 0.0032 0.0032 0.0024 0.0031 5,069,480 +0.00(+24.00%)
Apr 27, 2023 0.0046 0.0046 0.0021 0.0025 6,887,124 -0.00(-34.21%)
Apr 26, 2023 0.0060 0.0065 0.0035 0.0038 6,836,263 -0.00(-29.63%)
Apr 25, 2023 0.0061 0.0068 0.0054 0.0054 1,425,425 -0.00(-5.26%)
Apr 24, 2023 0.0090 0.0090 0.0057 0.0057 966,443 -0.00(-36.67%)
Apr 21, 2023 0.0140 0.0150 0.0078 0.0090 632,365 +0.01(+4400.00%)
Mar 22, 2023 0.0002 0 +0.00(+100.00%)
Mar 21, 2023 0.0002 0.0002 0.0001 0.0001 27,685,612 +0.00(+0.00%)
Mar 20, 2023 0.0002 0.0002 0.0001 0.0001 5,632,176 +0.00(+0.00%)
Mar 17, 2023 0.0002 0.0002 0.0001 0.0001 45,925,636 +0.00(+0.00%)
Mar 16, 2023 0.0002 0.0002 0.0001 0.0001 43,272,928 -0.00(-50.00%)
Mar 15, 2023 0.0002 0.0002 0.0001 0.0002 35,604,608 +0.00(+0.00%)
Mar 14, 2023 0.0002 0.0002 0.0001 0.0002 85,886,888 +0.00(+0.00%)
Mar 13, 2023 0.0001 0.0002 0.0001 0.0002 67,036,040 +0.00(+100.00%)
Mar 10, 2023 0.0001 0.0002 0.0001 0.0001 160,400,320 +0.00(+0.00%)
Mar 09, 2023 0.0002 0.0002 0.0001 0.0001 36,708,576 +0.00(+0.00%)
Mar 08, 2023 0.0002 0.0002 0.0001 0.0001 291,351,840 +0.00(+0.00%)
Mar 07, 2023 0.0002 0.0002 0.0001 0.0001 31,921,048 +0.00(+0.00%)
Mar 06, 2023 0.0002 0.0002 0.0001 0.0001 230,689,600 +0.00(+0.00%)
Mar 03, 2023 0.0002 0.0002 0.0001 0.0001 40,713,708 +0.00(+0.00%)
Mar 02, 2023 0.0001 0.0002 0.0001 0.0001 33,527,194 -0.00(-50.00%)
Mar 01, 2023 0.0002 0.0002 0.0001 0.0002 336,429,696 +0.00(+0.00%)
Feb 28, 2023 0.0002 0.0002 0.0001 0.0002 77,195,208 +0.00(+0.00%)
Feb 27, 2023 0.0001 0.0002 0.0001 0.0002 74,743,128 +0.00(+100.00%)
Feb 24, 2023 0.0002 0.0002 0.0001 0.0001 120,874,104 -0.00(-50.00%)
Feb 23, 2023 0.0002 0.0002 0.0001 0.0002 297,334,752 +0.00(+0.00%)
Feb 22, 2023 0.0001 0.0002 0.0001 0.0002 58,008,076 +0.00(+0.00%)
Feb 21, 2023 0.0002 0.0002 0.0001 0.0002 107,283,048 +0.00(+0.00%)
Feb 17, 2023 0.0002 0.0002 0.0001 0.0002 119,998,984 +0.00(+0.00%)
Feb 16, 2023 0.0002 0.0002 0.0001 0.0002 59,921,828 +0.00(+100.00%)
Feb 15, 2023 0.0002 0.0002 0.0001 0.0001 41,936,064 -0.00(-50.00%)
Feb 14, 2023 0.0002 0.0002 0.0001 0.0002 38,174,632 +0.00(+0.00%)
Feb 13, 2023 0.0001 0.0002 0.0001 0.0002 29,946,862 +0.00(+100.00%)
Feb 10, 2023 0.0002 0.0002 0.0001 0.0001 37,141,304 +0.00(+0.00%)
Feb 09, 2023 0.0002 0.0003 0.0001 0.0001 39,690,232 -0.00(-50.00%)
Feb 08, 2023 0.0002 0.0002 0.0001 0.0002 136,091,120 +0.00(+0.00%)
Feb 07, 2023 0.0002 0.0002 0.0001 0.0002 68,070,880 +0.00(+0.00%)
Feb 06, 2023 0.0003 0.0003 0.0002 0.0002 372,294,400 -0.00(-33.33%)
Feb 03, 2023 0.0003 0.0003 0.0002 0.0003 199,656,288 +0.00(+0.00%)
Feb 02, 2023 0.0002 0.0003 0.0002 0.0003 353,451,808 +0.00(+50.00%)
Feb 01, 2023 0.0003 0.0003 0.0001 0.0002 630,463,872 +0.00(+0.00%)
Jan 31, 2023 0.0003 0.0003 0.0002 0.0002 68,949,104 -0.00(-33.33%)
Jan 30, 2023 0.0003 0.0003 0.0002 0.0003 70,863,904 +0.00(+50.00%)
Jan 27, 2023 0.0003 0.0003 0.0002 0.0002 119,247,616 +0.00(+0.00%)
Jan 26, 2023 0.0002 0.0003 0.0002 0.0002 43,315,624 -0.00(-33.33%)
Jan 25, 2023 0.0003 0.0003 0.0002 0.0003 7,308,645 +0.00(+0.00%)
Jan 24, 2023 0.0003 0.0003 0.0002 0.0003 70,272,920 +0.00(+0.00%)
Jan 23, 2023 0.0002 0.0003 0.0002 0.0003 31,377,430 +0.00(+0.00%)
Jan 20, 2023 0.0004 0.0004 0.0002 0.0003 26,874,488 +0.00(+0.00%)
Jan 19, 2023 0.0003 0.0004 0.0003 0.0003 17,742,792 +0.00(+0.00%)
Jan 18, 2023 0.0004 0.0004 0.0002 0.0003 26,537,234 +0.00(+0.00%)
Jan 17, 2023 0.0004 0.0004 0.0003 0.0003 325,297,504 -0.00(-25.00%)
Jan 13, 2023 0.0004 0.0005 0.0003 0.0004 126,366,456 -0.00(-20.00%)
Jan 12, 2023 0.0004 0.0005 0.0003 0.0005 46,425,772 +0.00(+25.00%)
Jan 11, 2023 0.0005 0.0005 0.0003 0.0004 296,647,264 -0.00(-20.00%)
Jan 10, 2023 0.0005 0.0006 0.0004 0.0005 330,816,064 +0.00(+25.00%)
Jan 09, 2023 0.0004 0.0005 0.0003 0.0004 104,750,416 -0.00(-20.00%)
Jan 06, 2023 0.0003 0.0005 0.0002 0.0005 762,604,544 +0.00(+66.67%)
Jan 05, 2023 0.0003 0.0003 0.0002 0.0003 539,950,528 +0.00(+50.00%)
Jan 04, 2023 0.0003 0.0003 0.0002 0.0002 58,115,900 -0.00(-33.33%)
Jan 03, 2023 0.0002 0.0003 0.0001 0.0003 161,844,544 +0.00(+50.00%)
Dec 30, 2022 0.0001 0.0002 0.0001 0.0002 25,656,680 +0.00(+0.00%)
Dec 29, 2022 0.0001 0.0002 0.0001 0.0002 56,570,536 +0.00(+100.00%)
Dec 28, 2022 0.0002 0.0002 0.0001 0.0001 29,702,272 +0.00(+0.00%)
Dec 27, 2022 0.0001 0.0002 0.0001 0.0001 22,832,406 +0.00(+0.00%)
Dec 23, 2022 0.0002 0.0002 0.0001 0.0001 13,047,569 -0.00(-50.00%)
Dec 22, 2022 0.0002 0.0003 0.0001 0.0002 35,996,360 +0.00(+0.00%)
Dec 21, 2022 0.0002 0.0003 0.0002 0.0002 2,768,269 +0.00(+0.00%)
Dec 20, 2022 0.0002 0.0003 0.0002 0.0002 150,078,816 +0.00(+0.00%)
Dec 19, 2022 0.0001 0.0003 0.0001 0.0002 5,613,260 +0.00(+0.00%)
Dec 16, 2022 0.0002 0.0003 0.0001 0.0002 24,654,658 +0.00(+0.00%)
Dec 15, 2022 0.0002 0.0003 0.0001 0.0002 155,400,160 -0.00(-33.33%)
Dec 14, 2022 0.0003 0.0003 0.0002 0.0003 335,672,992 +0.00(+0.00%)
Dec 13, 2022 0.0003 0.0003 0.0002 0.0003 151,836,752 +0.00(+0.00%)
Dec 12, 2022 0.0003 0.0003 0.0002 0.0003 60,647,464 +0.00(+0.00%)
Dec 09, 2022 0.0003 0.0003 0.0002 0.0003 171,402,496 +0.00(+0.00%)
Dec 08, 2022 0.0002 0.0003 0.0002 0.0003 104,166,264 +0.00(+50.00%)
Dec 07, 2022 0.0002 0.0003 0.0002 0.0002 85,665,568 -0.00(-33.33%)
Dec 06, 2022 0.0003 0.0003 0.0002 0.0003 10,042,016 +0.00(+50.00%)
Dec 05, 2022 0.0002 0.0003 0.0002 0.0002 15,106,197 +0.00(+0.00%)
Dec 02, 2022 0.0003 0.0003 0.0002 0.0002 156,281,408 -0.00(-33.33%)
Dec 01, 2022 0.0003 0.0004 0.0002 0.0003 181,263,168 +0.00(+0.00%)
Nov 30, 2022 0.0003 0.0004 0.0002 0.0003 292,818,816 +0.00(+0.00%)
Nov 29, 2022 0.0002 0.0003 0.0002 0.0003 74,131,288 +0.00(+0.00%)
Nov 28, 2022 0.0004 0.0004 0.0002 0.0003 34,204,940 +0.00(+0.00%)
Nov 25, 2022 0.0004 0.0004 0.0002 0.0003 102,545,968 -0.00(-25.00%)
Nov 23, 2022 0.0004 0.0004 0.0003 0.0004 369,402,976 +0.00(+0.00%)
Nov 22, 2022 0.0003 0.0005 0.0002 0.0004 753,978,176 +0.00(+100.00%)
Nov 21, 2022 0.0002 0.0003 0.0002 0.0002 39,647,076 -0.00(-33.33%)
Nov 18, 2022 0.0003 0.0003 0.0002 0.0003 37,158,604 +0.00(+0.00%)
Nov 17, 2022 0.0003 0.0003 0.0002 0.0003 25,925,020 +0.00(+0.00%)
Nov 16, 2022 0.0003 0.0003 0.0002 0.0003 37,224,028 +0.00(+0.00%)
Nov 15, 2022 0.0002 0.0003 0.0002 0.0003 53,830,944 +0.00(+0.00%)
Nov 14, 2022 0.0002 0.0003 0.0002 0.0003 24,598,120 +0.00(+0.00%)
Nov 11, 2022 0.0003 0.0003 0.0002 0.0003 33,045,064 +0.00(+0.00%)
Nov 10, 2022 0.0003 0.0003 0.0002 0.0003 55,829,256 +0.00(+0.00%)
Nov 09, 2022 0.0004 0.0004 0.0002 0.0003 260,534,928 -0.00(-25.00%)
Nov 08, 2022 0.0003 0.0004 0.0003 0.0004 145,264,752 +0.00(+0.00%)
Nov 07, 2022 0.0004 0.0004 0.0003 0.0004 6,373,935 +0.00(+0.00%)
Nov 04, 2022 0.0003 0.0004 0.0003 0.0004 11,471,127 +0.00(+0.00%)
Nov 03, 2022 0.0004 0.0005 0.0003 0.0004 83,422,208 -0.00(-20.00%)
Nov 02, 2022 0.0005 0.0005 0.0004 0.0005 751,396 +0.00(+0.00%)
Nov 01, 2022 0.0002 0.0005 0.0002 0.0005 127,644,048 +0.00(+66.67%)
Oct 31, 2022 0.0003 0.0004 0.0003 0.0003 31,952,248 +0.00(+0.00%)
Oct 28, 2022 0.0004 0.0004 0.0003 0.0003 9,093,021 -0.00(-25.00%)
Oct 27, 2022 0.0004 0.0004 0.0003 0.0004 11,751,675 +0.00(+0.00%)
Oct 26, 2022 0.0004 0.0004 0.0003 0.0004 4,410,469 +0.00(+0.00%)
Oct 25, 2022 0.0003 0.0004 0.0003 0.0004 18,175,650 +0.00(+0.00%)
Oct 24, 2022 0.0004 0.0004 0.0003 0.0004 8,849,780 +0.00(+0.00%)
Oct 21, 2022 0.0004 0.0004 0.0003 0.0004 14,931,983 +0.00(+0.00%)
Oct 20, 2022 0.0004 0.0004 0.0003 0.0004 17,952,520 +0.00(+33.33%)
Oct 19, 2022 0.0003 0.0004 0.0003 0.0003 6,844,506 -0.00(-25.00%)
Oct 18, 2022 0.0004 0.0004 0.0003 0.0004 6,551,903 +0.00(+0.00%)
Oct 17, 2022 0.0004 0.0004 0.0003 0.0004 4,958,845 +0.00(+0.00%)
Oct 14, 2022 0.0004 0.0004 0.0004 0.0004 1,734,711 +0.00(+0.00%)
Oct 13, 2022 0.0004 0.0004 0.0003 0.0004 3,980,757 +0.00(+0.00%)
Oct 12, 2022 0.0003 0.0004 0.0003 0.0004 5,599,796 +0.00(+33.33%)
Oct 11, 2022 0.0005 0.0005 0.0003 0.0003 11,478,830 -0.00(-40.00%)
Oct 10, 2022 0.0005 0.0005 0.0004 0.0005 52,973,920 +0.00(+0.00%)
Oct 07, 2022 0.0006 0.0006 0.0005 0.0005 67,085,740 -0.00(-16.67%)
Oct 06, 2022 0.0005 0.0007 0.0005 0.0006 9,328,437 -0.00(-14.29%)
Oct 05, 2022 0.0006 0.0007 0.0005 0.0007 30,435,168 +0.00(+16.67%)
Oct 04, 2022 0.0006 0.0007 0.0005 0.0006 12,464,114 +0.00(+0.00%)
Oct 03, 2022 0.0008 0.0008 0.0005 0.0006 124,596,624 -0.00(-25.00%)
Sep 30, 2022 0.0005 0.0008 0.0005 0.0008 132,416,200 +0.00(+33.33%)
Sep 29, 2022 0.0007 0.0007 0.0005 0.0006 51,776,468 -0.00(-14.29%)
Sep 28, 2022 0.0008 0.0008 0.0006 0.0007 86,891,952 -0.00(-12.50%)
Sep 27, 2022 0.0008 0.0008 0.0007 0.0008 8,848,976 +0.00(+0.00%)
Sep 26, 2022 0.0008 0.0009 0.0007 0.0008 63,173,556 -0.00(-11.11%)
Sep 23, 2022 0.0010 0.0011 0.0009 0.0009 21,882,514 -0.00(-10.00%)
Sep 22, 2022 0.0011 0.0012 0.0009 0.0010 47,556,724 -0.00(-9.09%)
Sep 21, 2022 0.0012 0.0013 0.0010 0.0011 95,471,976 +0.00(+0.00%)
Sep 20, 2022 0.0013 0.0013 0.0010 0.0011 55,415,456 -0.00(-15.38%)
Sep 19, 2022 0.0013 0.0013 0.0010 0.0013 10,855,158 +0.00(+0.00%)
Sep 16, 2022 0.0013 0.0015 0.0013 0.0013 7,858,225 -0.00(-7.14%)
Sep 15, 2022 0.0017 0.0017 0.0014 0.0014 25,678,936 -0.00(-12.50%)
Sep 14, 2022 0.0015 0.0021 0.0014 0.0016 10,632,552 +0.00(+0.00%)
Sep 13, 2022 0.0019 0.0019 0.0015 0.0016 15,755,674 -0.00(-15.79%)
Sep 12, 2022 0.0024 0.0024 0.0017 0.0019 28,793,750 -0.00(-17.39%)
Sep 09, 2022 0.0019 0.0027 0.0019 0.0023 6,595,669 +0.00(+15.00%)
Sep 08, 2022 0.0024 0.0024 0.0019 0.0020 10,398,698 -0.00(-13.04%)
Sep 07, 2022 0.0032 0.0034 0.0020 0.0023 14,102,503 -0.00(-23.33%)
Sep 06, 2022 0.0035 0.0035 0.0030 0.0030 1,385,947 +0.00(+0.00%)
Sep 02, 2022 0.0044 0.0044 0.0028 0.0030 11,312,769 -0.00(-25.00%)
Sep 01, 2022 0.0035 0.0040 0.0034 0.0040 2,420,474 +0.00(+14.29%)
Aug 31, 2022 0.0049 0.0054 0.0034 0.0035 12,610,044 -0.00(-22.22%)
Aug 30, 2022 0.0042 0.0058 0.0040 0.0045 13,504,773 +0.00(+12.50%)
Aug 29, 2022 0.0040 0.0048 0.0040 0.0040 1,434,496 -0.00(-9.09%)
Aug 26, 2022 0.0044 0.0049 0.0038 0.0044 3,139,601 +0.00(+0.00%)
Aug 25, 2022 0.0042 0.0044 0.0038 0.0044 1,789,273 +0.00(+15.79%)
Aug 24, 2022 0.0042 0.0045 0.0038 0.0038 861,915 -0.00(-2.56%)
Aug 23, 2022 0.0042 0.0042 0.0039 0.0039 626,527 -0.00(-2.50%)
Aug 22, 2022 0.0045 0.0045 0.0039 0.0040 380,290 -0.00(-4.76%)
Aug 19, 2022 0.0040 0.0045 0.0039 0.0042 1,182,038 -0.00(-4.55%)
Aug 18, 2022 0.0044 0.0044 0.0038 0.0044 623,952 +0.00(+10.00%)
Aug 17, 2022 0.0038 0.0042 0.0038 0.0040 263,841 -0.00(-6.98%)
Aug 16, 2022 0.0036 0.0045 0.0036 0.0043 5,756,203 +0.00(+16.22%)
Aug 15, 2022 0.0041 0.0044 0.0036 0.0037 832,132 -0.00(-5.13%)
Aug 12, 2022 0.0041 0.0044 0.0037 0.0039 1,824,106 -0.00(-7.14%)
Aug 11, 2022 0.0042 0.0060 0.0040 0.0042 8,252,298 -0.00(-14.29%)
Aug 10, 2022 0.0048 0.0057 0.0042 0.0049 3,078,394 +0.00(+2.08%)
Aug 09, 2022 0.0050 0.0050 0.0048 0.0048 504,333 -0.00(-4.00%)
Aug 08, 2022 0.0055 0.0060 0.0048 0.0050 2,065,057 -0.00(-9.09%)
Aug 05, 2022 0.0052 0.0055 0.0049 0.0055 3,155,293 +0.00(+5.77%)
Aug 04, 2022 0.0062 0.0062 0.0050 0.0052 3,488,083 -0.00(-5.45%)
Aug 03, 2022 0.0060 0.0062 0.0053 0.0055 2,005,158 -0.00(-8.33%)
Aug 02, 2022 0.0062 0.0062 0.0055 0.0060 2,866,480 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.