Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Danavation Technologies Corp (OP: DVNCF )

0.0053 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024				0.0053	0	+0.00(+0.00%)
May 30, 2024					0	+0.00(+0.00%)
May 28, 2024	0.0025	0.0031	0.0025	0.0031	75,000	+0.00(+10.71%)
May 24, 2024	0.0015	0.0028	0.0015	0.0028	49,000	+0.00(+75.00%)
May 23, 2024	0.0014	0.0016	0.0013	0.0016	885,670	-0.00(-48.39%)
May 22, 2024	0.0031	0.0031	0.0031	0.0031	84,000	-0.00(-22.50%)
May 13, 2024				0.0040	0	+0.00(+0.00%)
May 08, 2024				0.0040	0	-0.00(-42.86%)
May 07, 2024	0.0070	0.0070	0.0070	0.0070	10,000	-0.00(-5.41%)
May 06, 2024	0.0074	0.0074	0.0074	0.0074	8,300	-0.00(-1.33%)
May 01, 2024				0.0075	0	-0.00(-31.19%)
Apr 17, 2024				0.0109	0	+0.00(+15.96%)
Apr 16, 2024	0.0094	0.0094	0.0094	0.0094	9,895	-0.01(-42.33%)
Apr 15, 2024	0.0163	0.0163	0.0163	0.0163	10,000	+0.00(+0.00%)
Apr 01, 2024				0.0163	0	-0.01(-47.08%)
Mar 22, 2024				0.0308	0	+0.00(+6.57%)
Mar 06, 2024				0.0289	0	-0.00(-10.80%)
Feb 29, 2024				0.0324	0	-0.01(-17.35%)
Feb 20, 2024				0.0392	0	+0.00(+3.16%)
Feb 06, 2024				0.0380	0	+0.00(+11.76%)
Oct 31, 2023				0.0340	0	-0.01(-18.47%)
Oct 18, 2023				0.0417	0	+0.02(+66.80%)
Oct 11, 2023				0.0250	0	-0.03(-50.00%)
Sep 08, 2023				0.0500	0	+0.00(+9.41%)
Aug 21, 2023				0.0457	0	-0.00(-0.65%)
Aug 18, 2023	0.0460	0.0460	0.0460	0.0460	41,000	+0.00(+1.32%)
Aug 11, 2023				0.0454	0	-0.00(-6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Danavation Technologies Corp (OP: DVNCF )

Historical Prices