Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trustbix Inc (OP: TBIXF )

0.0125 +0.0085 (+212.50%)

Streaming Delayed Price Updated: 11:04 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2022				0.0503	0	-0.03(-35.43%)
May 24, 2022				0.0779	0	-0.02(-24.15%)
May 12, 2022				0.1027	0	-0.01(-6.21%)
Apr 21, 2022				0.1095	0	+0.01(+9.50%)
Mar 18, 2022				0.1000	0	-0.05(-33.33%)
Jan 14, 2022				0.1500	0	-0.02(-12.13%)
Jan 11, 2022				0.1707	0	+0.02(+13.80%)
Jan 03, 2022		0.1500	0.1500	0.1500	0	+0.02(+17.65%)
Dec 30, 2021		0.1275	0.1275	0.1275	0	+0.00(+0.00%)
Dec 09, 2021		0.1275	0.1275	0.1275	0	+0.03(+27.50%)
Nov 23, 2021		0.1000	0.1000	0.1000	0	-0.02(-14.89%)
Nov 10, 2021		0.1175	0.1175	0.1175	0	-0.01(-6.00%)
Nov 09, 2021	0.1250	0.1250	0.1250	0.1250	16,000	+0.00(+0.00%)
Nov 01, 2021		0.1250	0.1250	0.1250	0	-0.01(-7.61%)
Oct 14, 2021		0.1353	0.1353	0.1353	0	-0.01(-4.79%)
Sep 27, 2021		0.1421	0.1421	0.1421	0	+0.02(+12.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Trustbix Inc (OP: TBIXF )

Historical Prices