Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cure Pharmaceutical Holding Corp
(OP:
CURR
)
N/A
UNCHANGED
Last Price
Updated: 3:04 PM EDT, Aug 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
0.2950
0.3300
0.2510
0.2605
499,248
-0.06(-18.59%)
Jul 28, 2022
0.4100
0.4200
0.2950
0.3200
774,355
-0.07(-17.95%)
Jul 27, 2022
0.3810
0.4150
0.3700
0.3900
198,920
+0.02(+4.00%)
Jul 26, 2022
0.3420
0.3850
0.3340
0.3750
99,510
+0.03(+7.45%)
Jul 25, 2022
0.3269
0.3550
0.2970
0.3490
243,817
+0.01(+2.65%)
Jul 22, 2022
0.3200
0.3400
0.3151
0.3400
135,442
+0.02(+6.25%)
Jul 21, 2022
0.3197
0.3389
0.3100
0.3200
96,100
-0.01(-3.29%)
Jul 20, 2022
0.3695
0.3695
0.3050
0.3309
61,455
-0.02(-5.67%)
Jul 19, 2022
0.3550
0.3695
0.3505
0.3508
78,315
+0.00(+0.09%)
Jul 18, 2022
0.3350
0.4000
0.3210
0.3505
307,051
+0.02(+4.63%)
Jul 15, 2022
0.3200
0.3600
0.3100
0.3350
91,140
+0.03(+11.15%)
Jul 14, 2022
0.3243
0.3594
0.3014
0.3014
187,740
-0.00(-1.18%)
Jul 13, 2022
0.3500
0.3500
0.3000
0.3050
120,351
-0.02(-5.86%)
Jul 12, 2022
0.3225
0.3490
0.3034
0.3240
208,261
+0.00(+1.25%)
Jul 11, 2022
0.3550
0.3550
0.3200
0.3200
58,410
-0.02(-5.88%)
Jul 08, 2022
0.3440
0.3500
0.3261
0.3400
52,220
+0.00(+0.15%)
Jul 07, 2022
0.3205
0.3395
0.3100
0.3395
95,133
+0.01(+2.88%)
Jul 06, 2022
0.2995
0.3500
0.2900
0.3300
411,230
+0.05(+17.86%)
Jul 05, 2022
0.3200
0.3200
0.2719
0.2800
19,338
-0.01(-5.08%)
Jul 01, 2022
0.2502
0.3299
0.2502
0.2950
161,111
+0.03(+13.46%)
Jun 30, 2022
0.2460
0.2600
0.2460
0.2600
25,040
-0.01(-2.22%)
Jun 29, 2022
0.2870
0.2900
0.2659
0.2659
45,870
-0.02(-8.31%)
Jun 28, 2022
0.2950
0.2950
0.2458
0.2900
131,944
-0.01(-1.69%)
Jun 27, 2022
0.3050
0.3051
0.2750
0.2950
34,387
-0.00(-0.07%)
Jun 24, 2022
0.3210
0.3210
0.2952
0.2952
22,137
-0.00(-1.60%)
Jun 23, 2022
0.2901
0.3000
0.2901
0.3000
18,110
-0.01(-3.23%)
Jun 22, 2022
0.3195
0.3195
0.2744
0.3100
53,380
+0.00(+0.00%)
Jun 21, 2022
0.3250
0.3250
0.3050
0.3100
13,523
-0.01(-3.13%)
Jun 17, 2022
0.3175
0.3250
0.3000
0.3200
34,506
+0.02(+6.67%)
Jun 16, 2022
0.3000
0.3199
0.2901
0.3000
41,583
-0.03(-8.95%)
Jun 15, 2022
0.2901
0.3295
0.2901
0.3295
34,729
+0.02(+6.29%)
Jun 14, 2022
0.3000
0.3100
0.3000
0.3100
17,122
+0.01(+3.33%)
Jun 13, 2022
0.3080
0.3193
0.2900
0.3000
38,562
+0.00(+0.00%)
Jun 10, 2022
0.3000
0.3193
0.2800
0.3000
41,587
+0.02(+6.76%)
Jun 09, 2022
0.2938
0.3066
0.2810
0.2810
44,126
-0.03(-9.33%)
Jun 08, 2022
0.2997
0.3598
0.2910
0.3099
75,450
+0.01(+2.96%)
Jun 07, 2022
0.3132
0.3213
0.3010
0.3010
80,085
-0.01(-2.87%)
Jun 06, 2022
0.3344
0.3345
0.3040
0.3099
37,094
-0.00(-0.03%)
Jun 03, 2022
0.3600
0.3600
0.3010
0.3100
35,104
-0.05(-15.07%)
Jun 02, 2022
0.2820
0.3650
0.2820
0.3650
51,790
+0.07(+22.28%)
Jun 01, 2022
0.2905
0.2990
0.2905
0.2985
14,349
-0.02(-6.54%)
May 31, 2022
0.3250
0.3250
0.2853
0.3194
38,332
-0.00(-0.19%)
May 27, 2022
0.2790
0.3200
0.2769
0.3200
90,263
+0.04(+15.94%)
May 26, 2022
0.3000
0.3200
0.2760
0.2760
37,790
-0.02(-7.04%)
May 25, 2022
0.2885
0.3200
0.2806
0.2969
65,655
+0.02(+6.04%)
May 24, 2022
0.2900
0.2900
0.2751
0.2800
82,771
-0.01(-3.45%)
May 23, 2022
0.2702
0.3000
0.2702
0.2900
19,370
+0.01(+3.57%)
May 20, 2022
0.2780
0.3000
0.2650
0.2800
39,600
+0.01(+1.82%)
May 19, 2022
0.3100
0.3125
0.2510
0.2750
178,314
-0.03(-11.29%)
May 18, 2022
0.3100
0.3448
0.3000
0.3100
115,864
+0.00(+0.00%)
May 17, 2022
0.3200
0.3500
0.3100
0.3100
26,650
-0.01(-3.13%)
May 16, 2022
0.3500
0.3500
0.3200
0.3200
16,050
-0.04(-10.99%)
May 13, 2022
0.2750
0.3595
0.2700
0.3595
97,562
+0.07(+23.97%)
May 12, 2022
0.3156
0.3201
0.2730
0.2900
143,400
-0.04(-12.12%)
May 11, 2022
0.3150
0.3495
0.3105
0.3300
120,832
+0.00(+0.00%)
May 10, 2022
0.3200
0.3513
0.3104
0.3300
57,900
+0.02(+6.42%)
May 09, 2022
0.3600
0.3773
0.3101
0.3101
144,428
-0.02(-6.03%)
May 06, 2022
0.3475
0.3599
0.3261
0.3300
32,950
-0.01(-1.49%)
May 05, 2022
0.3600
0.3700
0.3350
0.3350
44,877
-0.02(-4.39%)
May 04, 2022
0.3600
0.3700
0.3350
0.3504
48,413
-0.00(-1.30%)
May 03, 2022
0.3800
0.3825
0.3358
0.3550
208,500
-0.04(-10.13%)
May 02, 2022
0.3510
0.3950
0.3400
0.3950
124,400
+0.03(+6.90%)
Apr 29, 2022
0.3695
0.3949
0.3155
0.3695
120,013
+0.02(+4.67%)
Apr 28, 2022
0.3600
0.3695
0.3500
0.3530
103,940
-0.02(-4.47%)
Apr 27, 2022
0.3699
0.3699
0.3260
0.3695
56,378
-0.00(-0.14%)
Apr 26, 2022
0.3950
0.3950
0.3562
0.3700
57,614
+0.00(+0.00%)
Apr 25, 2022
0.3450
0.4000
0.3402
0.3700
249,593
+0.04(+12.12%)
Apr 22, 2022
0.3424
0.3424
0.3151
0.3300
125,011
-0.01(-2.94%)
Apr 21, 2022
0.3025
0.3488
0.3000
0.3400
248,774
+0.04(+12.58%)
Apr 20, 2022
0.2812
0.3020
0.2812
0.3020
97,320
+0.02(+7.40%)
Apr 19, 2022
0.3000
0.3100
0.2812
0.2812
21,239
-0.01(-3.03%)
Apr 18, 2022
0.3200
0.3250
0.2801
0.2900
598,797
-0.03(-10.66%)
Apr 14, 2022
0.3000
0.3885
0.3000
0.3246
914,822
+0.06(+23.14%)
Apr 13, 2022
0.2300
0.2745
0.2200
0.2636
89,818
+0.04(+19.82%)
Apr 12, 2022
0.2150
0.2300
0.2050
0.2200
130,140
-0.01(-4.31%)
Apr 11, 2022
0.2175
0.2474
0.2100
0.2299
74,832
+0.00(+2.18%)
Apr 08, 2022
0.2219
0.2302
0.1850
0.2250
378,940
-0.01(-5.90%)
Apr 07, 2022
0.2418
0.2475
0.2225
0.2391
99,407
-0.00(-0.42%)
Apr 06, 2022
0.2596
0.2597
0.2300
0.2401
111,986
-0.00(-0.37%)
Apr 05, 2022
0.2450
0.2687
0.2403
0.2410
112,574
-0.01(-3.60%)
Apr 04, 2022
0.2599
0.2785
0.2500
0.2500
63,241
-0.01(-3.81%)
Apr 01, 2022
0.2451
0.2784
0.2451
0.2599
157,154
-0.00(-0.04%)
Mar 31, 2022
0.2606
0.3199
0.2501
0.2600
386,988
-0.01(-3.70%)
Mar 30, 2022
0.2799
0.2999
0.2506
0.2700
153,465
-0.02(-6.57%)
Mar 29, 2022
0.2480
0.2890
0.2367
0.2890
152,268
+0.04(+15.60%)
Mar 28, 2022
0.2896
0.2896
0.2410
0.2500
160,548
-0.03(-10.71%)
Mar 25, 2022
0.2599
0.2899
0.2365
0.2800
107,372
+0.02(+7.73%)
Mar 24, 2022
0.2500
0.2599
0.2320
0.2599
50,872
-0.01(-3.74%)
Mar 23, 2022
0.2475
0.2700
0.2350
0.2700
137,592
+0.02(+8.00%)
Mar 22, 2022
0.2500
0.2700
0.2480
0.2500
34,057
-0.02(-7.41%)
Mar 21, 2022
0.2590
0.3200
0.2551
0.2700
64,644
+0.04(+14.89%)
Mar 18, 2022
0.2600
0.2600
0.2315
0.2350
68,451
-0.03(-9.62%)
Mar 17, 2022
0.2700
0.2700
0.2321
0.2600
102,239
+0.00(+1.84%)
Mar 16, 2022
0.2700
0.2700
0.2413
0.2553
36,496
-0.01(-5.44%)
Mar 15, 2022
0.2499
0.2700
0.2450
0.2700
92,043
+0.03(+12.03%)
Mar 14, 2022
0.2998
0.2998
0.2406
0.2410
75,056
-0.04(-13.93%)
Mar 11, 2022
0.2727
0.2995
0.2500
0.2800
79,844
+0.03(+12.00%)
Mar 10, 2022
0.2700
0.2700
0.2353
0.2500
15,818
-0.02(-7.41%)
Mar 09, 2022
0.2300
0.2700
0.2300
0.2700
161,785
+0.04(+17.39%)
Mar 08, 2022
0.2210
0.2500
0.2005
0.2300
145,108
-0.01(-4.09%)
Mar 07, 2022
0.2500
0.2500
0.2227
0.2398
90,661
-0.01(-4.08%)
Mar 04, 2022
0.2400
0.2588
0.2300
0.2500
187,611
-0.03(-9.09%)
Mar 03, 2022
0.2350
0.3397
0.2206
0.2750
595,847
+0.06(+25.00%)
Mar 02, 2022
0.3000
0.3150
0.2192
0.2200
315,162
-0.08(-26.67%)
Mar 01, 2022
0.3250
0.3400
0.3000
0.3000
52,060
-0.06(-17.24%)
Feb 28, 2022
0.4048
0.4100
0.3500
0.3625
35,915
-0.03(-6.45%)
Feb 25, 2022
0.4790
0.4000
0.3765
0.3875
56,020
-0.01(-3.08%)
Feb 24, 2022
0.4895
0.4895
0.3500
0.3998
143,247
-0.05(-10.16%)
Feb 23, 2022
0.4450
0.4895
0.4450
0.4450
9,606
+0.01(+3.25%)
Feb 22, 2022
0.5400
0.5400
0.4310
0.4310
104,626
-0.08(-15.32%)
Feb 18, 2022
0.5090
0
+0.06(+13.11%)
Feb 17, 2022
0.4231
0.4700
0.4231
0.4500
81,065
-0.01(-2.07%)
Feb 16, 2022
0.4500
0.4595
0.4200
0.4595
50,585
+0.03(+6.61%)
Feb 15, 2022
0.4000
0.4600
0.3810
0.4310
242,719
+0.03(+7.75%)
Feb 14, 2022
0.3900
0.4000
0.3601
0.4000
33,018
+0.01(+2.56%)
Feb 11, 2022
0.3450
0.3900
0.3450
0.3900
147,553
+0.04(+12.36%)
Feb 10, 2022
0.3200
0.3471
0.3055
0.3471
141,725
+0.03(+10.16%)
Feb 09, 2022
0.2699
0.3402
0.2401
0.3151
284,643
+0.06(+23.57%)
Feb 08, 2022
0.2200
0.3300
0.2050
0.2550
355,316
+0.05(+24.39%)
Feb 07, 2022
0.2202
0.2285
0.2002
0.2050
186,229
-0.03(-10.87%)
Feb 04, 2022
0.2510
0.2550
0.1850
0.2300
339,401
-0.02(-8.00%)
Feb 03, 2022
0.2750
0.2500
0.2500
64,975
-0.03(-10.71%)
Feb 02, 2022
0.3100
0.3100
0.2780
0.2800
185,981
-0.02(-6.67%)
Feb 01, 2022
0.2993
0.3155
0.2913
0.3000
45,930
+0.00(+0.17%)
Jan 31, 2022
0.2901
0.3075
0.2810
0.2995
172,885
+0.00(+1.49%)
Jan 28, 2022
0.3000
0.3200
0.2800
0.2951
156,160
+0.00(+0.03%)
Jan 27, 2022
0.2550
0.3599
0.2525
0.2950
427,916
+0.04(+18.00%)
Jan 26, 2022
0.2882
0.2900
0.2345
0.2500
144,982
-0.03(-10.97%)
Jan 25, 2022
0.2800
0.3000
0.2630
0.2808
13,265
-0.00(-1.13%)
Jan 24, 2022
0.2901
0.3051
0.2505
0.2840
58,829
-0.03(-8.39%)
Jan 21, 2022
0.3050
0.3101
0.2901
0.3100
50,811
+0.01(+3.33%)
Jan 20, 2022
0.3100
0.3150
0.3000
0.3000
59,542
-0.01(-1.64%)
Jan 19, 2022
0.3250
0.3250
0.3010
0.3050
50,566
-0.04(-10.29%)
Jan 18, 2022
0.3268
0.3980
0.3136
0.3400
85,747
+0.01(+2.41%)
Jan 14, 2022
0.3320
0
+0.01(+3.75%)
Jan 13, 2022
0.3200
0.3400
0.3100
0.3200
214,644
+0.00(+0.00%)
Jan 12, 2022
0.3350
0.3490
0.3020
0.3200
157,622
+0.00(+0.00%)
Jan 11, 2022
0.3299
0.3402
0.2901
0.3200
217,567
-0.01(-3.03%)
Jan 10, 2022
0.3450
0.3595
0.3111
0.3300
153,466
-0.04(-10.54%)
Jan 07, 2022
0.3475
0.3689
0.3145
0.3689
48,112
-0.01(-2.92%)
Jan 06, 2022
0.3400
0.3800
0.3255
0.3800
40,724
+0.06(+18.75%)
Jan 05, 2022
0.3850
0.4235
0.3200
0.3200
106,247
-0.07(-17.95%)
Jan 04, 2022
0.3800
0.4310
0.3800
0.3900
54,650
+0.03(+8.33%)
Jan 03, 2022
0.3600
0.3799
0.3600
0.3600
31,323
+0.00(+0.03%)
Dec 31, 2021
0.3450
0.3725
0.3210
0.3599
64,842
-0.01(-2.73%)
Dec 30, 2021
0.3620
0.3800
0.3300
0.3700
285,100
-0.01(-1.60%)
Dec 29, 2021
0.4400
0.4995
0.3620
0.3760
178,739
-0.07(-16.35%)
Dec 28, 2021
0.3300
0.4495
0.3300
0.4495
137,550
+0.11(+32.21%)
Dec 27, 2021
0.3330
0.3600
0.3050
0.3400
491,105
+0.00(+0.00%)
Dec 23, 2021
0.3000
0.3893
0.3000
0.3400
253,906
+0.03(+9.78%)
Dec 22, 2021
0.3100
0.3147
0.2900
0.3097
151,771
+0.00(+1.51%)
Dec 21, 2021
0.3000
0.3193
0.2807
0.3051
60,995
-0.01(-4.06%)
Dec 20, 2021
0.3000
0.3201
0.2810
0.3180
86,974
-0.00(-0.59%)
Dec 17, 2021
0.3251
0.3326
0.3000
0.3199
43,945
-0.03(-7.28%)
Dec 16, 2021
0.3490
0.3490
0.3250
0.3450
84,598
+0.01(+1.80%)
Dec 15, 2021
0.3101
0.3476
0.3100
0.3389
75,205
+0.02(+5.91%)
Dec 14, 2021
0.3400
0.3400
0.3000
0.3200
298,247
-0.01(-3.03%)
Dec 13, 2021
0.3145
0.3590
0.2951
0.3300
247,017
+0.03(+10.00%)
Dec 10, 2021
0.3020
0.3045
0.2850
0.3000
349,603
-0.01(-3.23%)
Dec 09, 2021
0.2900
0.3390
0.2900
0.3100
228,680
-0.01(-1.59%)
Dec 08, 2021
0.3801
0.3987
0.2820
0.3150
728,723
-0.08(-20.97%)
Dec 07, 2021
0.4093
0.4093
0.3610
0.3986
120,548
-0.02(-3.72%)
Dec 06, 2021
0.4100
0.4200
0.4000
0.4140
73,423
+0.00(+0.98%)
Dec 03, 2021
0.4155
0.4295
0.4015
0.4100
121,948
-0.03(-6.82%)
Dec 02, 2021
0.4325
0.4400
0.4000
0.4400
137,650
+0.01(+2.18%)
Dec 01, 2021
0.4600
0.4600
0.4306
0.4306
35,851
-0.02(-4.42%)
Nov 30, 2021
0.4485
0.4505
0.4236
0.4505
22,279
+0.00(+0.13%)
Nov 29, 2021
0.4465
0.4795
0.4225
0.4499
57,111
+0.03(+6.49%)
Nov 26, 2021
0.4526
0.4624
0.4225
0.4225
26,866
-0.05(-11.05%)
Nov 24, 2021
0.4500
0.4761
0.4111
0.4750
95,220
+0.02(+5.56%)
Nov 23, 2021
0.4630
0.4800
0.4500
0.4500
77,169
-0.00(-0.66%)
Nov 22, 2021
0.4700
0.4980
0.4530
0.4530
22,348
-0.02(-4.15%)
Nov 19, 2021
0.4910
0.5084
0.4500
0.4726
99,720
+0.00(+0.53%)
Nov 18, 2021
0.5105
0.5055
0.4701
0.4701
12,872
-0.04(-7.88%)
Nov 17, 2021
0.4847
0.5103
0.4847
0.5103
54,389
-0.01(-1.87%)
Nov 16, 2021
0.5200
0.5500
0.5000
0.5200
71,830
+0.03(+6.12%)
Nov 15, 2021
0.5300
0.5375
0.4500
0.4900
196,250
-0.04(-6.67%)
Nov 12, 2021
0.5515
0.5763
0.5000
0.5250
105,538
-0.04(-6.25%)
Nov 11, 2021
0.5751
0.6000
0.5512
0.5600
88,120
-0.01(-1.75%)
Nov 09, 2021
0.5205
0.5700
0.4919
0.5700
248,173
+0.02(+3.73%)
Nov 08, 2021
0.5655
0.5895
0.5105
0.5495
82,611
-0.02(-3.60%)
Nov 05, 2021
0.5989
0.5989
0.5508
0.5700
8,617
+0.01(+1.79%)
Nov 04, 2021
0.5750
0.5900
0.5600
0.5600
38,690
-0.01(-1.75%)
Nov 03, 2021
0.5400
0.6100
0.5400
0.5700
128,890
+0.02(+3.64%)
Nov 02, 2021
0.6000
0.6385
0.5400
0.5500
151,289
-0.05(-8.33%)
Nov 01, 2021
0.5900
0.6390
0.5778
0.6000
43,877
-0.02(-3.23%)
Oct 29, 2021
0.6095
0.6705
0.5500
0.6200
103,801
-0.02(-2.36%)
Oct 28, 2021
0.6700
0.7400
0.6056
0.6350
70,600
-0.02(-2.31%)
Oct 27, 2021
0.6500
0.6550
0.6300
0.6500
46,957
+0.02(+3.17%)
Oct 26, 2021
0.5850
0.6300
158,805
+0.03(+5.04%)
Oct 25, 2021
0.6025
0.6200
0.5950
0.5998
24,775
-0.02(-3.41%)
Oct 22, 2021
0.5755
0.6290
0.5755
0.6210
64,556
+0.02(+3.50%)
Oct 21, 2021
0.5750
0.6161
0.5705
0.6000
40,788
+0.02(+3.43%)
Oct 20, 2021
0.6100
0.6295
0.5705
0.5801
66,130
-0.05(-7.92%)
Oct 19, 2021
0.6100
0.6400
0.6022
0.6300
41,928
+0.04(+6.78%)
Oct 18, 2021
0.5891
0.6510
0.5800
0.5900
87,740
-0.11(-15.65%)
Oct 15, 2021
0.6994
0.7400
0.6994
0.6995
102,625
+0.03(+4.73%)
Oct 14, 2021
0.6099
0.6680
0.5922
0.6679
86,480
+0.08(+13.49%)
Oct 13, 2021
0.6094
0.6200
0.5501
0.5885
69,342
-0.02(-3.52%)
Oct 12, 2021
0.6197
0.6500
0.5400
0.6100
59,487
-0.01(-1.57%)
Oct 11, 2021
0.6300
0.6300
0.5518
0.6197
39,229
+0.02(+3.28%)
Oct 08, 2021
0.6600
0.6600
0.5621
0.6000
63,696
-0.05(-7.69%)
Oct 07, 2021
0.6700
0.6800
0.6450
0.6500
16,352
+0.09(+15.86%)
Oct 06, 2021
0.6850
0.6850
0.5605
0.5610
75,258
-0.13(-18.70%)
Oct 05, 2021
0.6795
0.7295
0.6790
0.6900
10,818
+0.01(+1.55%)
Oct 04, 2021
0.6993
0.7000
0.6015
0.6795
31,097
-0.00(-0.07%)
Oct 01, 2021
0.6905
0.7097
0.6710
0.6800
34,901
-0.05(-6.85%)
Sep 30, 2021
0.7500
0.7800
0.6905
0.7300
39,305
-0.01(-1.44%)
Sep 29, 2021
0.7795
0.7795
0.7407
0.7407
7,755
-0.02(-2.54%)
Sep 28, 2021
0.8048
0.8095
0.7425
0.7600
57,993
-0.02(-1.94%)
Sep 27, 2021
0.7490
0.8500
0.7490
0.7750
88,789
+0.03(+3.61%)
Sep 24, 2021
0.7053
0.7490
0.6905
0.7480
79,518
+0.05(+7.36%)
Sep 23, 2021
0.7000
0.7250
0.6905
0.6967
92,834
+0.01(+0.97%)
Sep 22, 2021
0.7090
0.7300
0.6712
0.6900
37,682
-0.00(-0.14%)
Sep 21, 2021
0.7295
0.7295
0.6900
0.6910
137,446
-0.01(-1.43%)
Sep 20, 2021
0.7395
0.7395
0.7000
0.7010
157,040
-0.01(-1.27%)
Sep 17, 2021
0.7000
0.7248
0.6855
0.7100
122,517
+0.01(+1.43%)
Sep 16, 2021
0.7495
0.7600
0.6850
0.7000
65,941
-0.02(-2.78%)
Sep 15, 2021
0.7200
0.7795
0.7200
0.7200
121,459
+0.03(+5.11%)
Sep 14, 2021
0.6835
0.7500
0.6805
0.6850
54,186
-0.01(-2.14%)
Sep 13, 2021
0.7740
0.7740
0.6773
0.7000
159,850
-0.07(-9.56%)
Sep 10, 2021
0.8490
0.8490
0.6810
0.7740
372,503
+0.07(+10.57%)
Sep 09, 2021
0.5150
0.7798
0.5075
0.7000
479,902
+0.20(+40.00%)
Sep 08, 2021
0.5020
0.5100
0.4950
0.5000
50,430
-0.01(-1.86%)
Sep 07, 2021
0.5200
0.5350
0.5000
0.5095
85,540
-0.04(-7.19%)
Sep 03, 2021
0.5505
0.5695
0.5300
0.5490
46,486
-0.01(-1.58%)
Sep 02, 2021
0.5204
0.5700
0.5025
0.5578
134,335
+0.04(+7.17%)
Sep 01, 2021
0.4823
0.5500
0.4823
0.5205
263,055
+0.01(+2.06%)
Aug 31, 2021
0.5100
0.5295
0.4990
0.5100
90,122
+0.01(+2.00%)
Aug 30, 2021
0.5350
0.5410
0.4905
0.5000
114,877
-0.03(-6.37%)
Aug 27, 2021
0.5498
0.5500
0.5100
0.5340
78,130
-0.01(-1.11%)
Aug 26, 2021
0.5350
0.5500
0.5328
0.5400
44,911
+0.01(+0.93%)
Aug 25, 2021
0.5445
0.5685
0.5205
0.5350
63,142
+0.01(+0.94%)
Aug 24, 2021
0.5801
0.5801
0.5300
0.5300
57,836
-0.02(-3.64%)
Aug 23, 2021
0.6100
0.6400
0.5500
0.5500
113,351
-0.04(-6.78%)
Aug 20, 2021
0.5300
0.6310
0.4800
0.5900
274,046
+0.09(+18.00%)
Aug 19, 2021
0.4800
0.5400
0.4700
0.5000
146,765
+0.02(+4.17%)
Aug 18, 2021
0.5398
0.5398
0.4800
0.4800
240,973
-0.06(-10.28%)
Aug 17, 2021
0.5895
0.5895
0.5200
0.5350
96,146
-0.02(-2.73%)
Aug 16, 2021
0.6190
0.6190
0.5230
0.5500
67,875
-0.04(-6.78%)
Aug 13, 2021
0.5690
0.6300
0.5690
0.5900
153,751
+0.04(+7.27%)
Aug 12, 2021
0.5690
0.5690
0.5304
0.5500
43,669
-0.01(-0.90%)
Aug 11, 2021
0.5500
0.5550
0.5400
0.5550
28,775
+0.01(+0.91%)
Aug 10, 2021
0.5520
0.5791
0.5500
0.5500
85,696
-0.05(-8.24%)
Aug 09, 2021
0.5410
0.6100
0.5410
0.5994
73,235
+0.04(+7.04%)
Aug 06, 2021
0.5990
0.5990
0.5150
0.5600
238,192
-0.02(-3.36%)
Aug 05, 2021
0.5795
0.5860
0.5550
0.5795
67,489
+0.01(+2.57%)
Aug 04, 2021
0.6267
0.6267
0.5500
0.5650
96,597
-0.01(-2.20%)
Aug 03, 2021
0.5495
0.6295
0.5201
0.5777
166,818
+0.05(+9.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.