Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daktronics Inc
(NQ:
DAKT
)
11.30
-0.27 (-2.33%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
5.682
5.748
5.601
5.675
167,890
-0.04(-0.64%)
Jul 30, 2012
5.836
5.968
5.646
5.711
222,919
-0.10(-1.77%)
Jul 27, 2012
5.638
5.836
5.623
5.814
110,331
+0.18(+3.26%)
Jul 26, 2012
5.682
5.719
5.565
5.631
71,876
+0.01(+0.26%)
Jul 25, 2012
5.704
5.756
5.543
5.616
145,891
-0.03(-0.52%)
Jul 24, 2012
5.844
5.844
5.609
5.645
117,096
-0.19(-3.27%)
Jul 23, 2012
5.932
5.932
5.800
5.836
126,454
-0.20(-3.28%)
Jul 20, 2012
6.057
6.159
5.954
6.034
155,661
-0.10(-1.56%)
Jul 19, 2012
6.167
6.167
6.020
6.130
126,470
-0.03(-0.48%)
Jul 18, 2012
5.866
6.174
5.851
6.159
175,600
+0.30(+5.14%)
Jul 17, 2012
5.807
5.858
5.756
5.858
164,498
+0.07(+1.27%)
Jul 16, 2012
5.792
5.800
5.667
5.785
147,604
+0.00(+0.00%)
Jul 13, 2012
5.689
5.836
5.645
5.785
118,012
+0.10(+1.81%)
Jul 12, 2012
5.645
5.697
5.513
5.682
248,522
+0.01(+0.13%)
Jul 11, 2012
5.645
5.704
5.543
5.675
159,700
+0.06(+1.05%)
Jul 10, 2012
5.499
5.631
5.410
5.616
194,816
+0.18(+3.24%)
Jul 09, 2012
5.300
5.469
5.264
5.440
249,504
+0.11(+2.07%)
Jul 06, 2012
5.234
5.352
5.234
5.330
139,871
+0.07(+1.26%)
Jul 05, 2012
5.300
5.329
5.220
5.264
57,513
-0.03(-0.55%)
Jul 03, 2012
5.161
5.315
5.130
5.293
61,318
+0.14(+2.71%)
Jul 02, 2012
5.080
5.154
4.970
5.154
182,706
+0.08(+1.59%)
Jun 29, 2012
5.014
5.109
4.985
5.073
185,624
+0.18(+3.75%)
Jun 28, 2012
4.676
4.904
4.676
4.889
353,583
+0.16(+3.42%)
Jun 27, 2012
4.713
4.809
4.698
4.728
190,883
+0.01(+0.31%)
Jun 26, 2012
4.779
4.801
4.676
4.713
145,423
-0.04(-0.77%)
Jun 25, 2012
4.867
4.889
4.742
4.750
101,345
-0.15(-3.14%)
Jun 22, 2012
4.779
4.919
4.779
4.904
546,023
+0.14(+2.93%)
Jun 21, 2012
4.904
4.904
4.735
4.764
126,598
-0.15(-3.13%)
Jun 20, 2012
4.904
5.007
4.875
4.919
141,795
+0.03(+0.60%)
Jun 19, 2012
4.801
4.919
4.794
4.889
160,817
+0.10(+1.99%)
Jun 18, 2012
4.882
4.941
4.779
4.794
163,554
-0.12(-2.39%)
Jun 15, 2012
4.823
4.941
4.757
4.911
247,186
+0.07(+1.52%)
Jun 14, 2012
4.838
4.941
4.779
4.838
122,475
+0.02(+0.46%)
Jun 13, 2012
4.831
4.919
4.779
4.816
118,971
-0.04(-0.76%)
Jun 12, 2012
4.786
4.882
4.750
4.853
141,895
+0.08(+1.61%)
Jun 11, 2012
5.050
5.050
4.775
4.775
177,571
-0.19(-3.92%)
Jun 08, 2012
4.985
5.021
4.905
4.970
173,063
+0.00(+0.00%)
Jun 07, 2012
4.934
5.100
4.924
4.970
245,280
+0.12(+2.38%)
Jun 06, 2012
4.790
4.905
4.790
4.855
259,596
+0.10(+2.12%)
Jun 05, 2012
4.674
4.782
4.674
4.754
226,715
+0.05(+1.07%)
Jun 04, 2012
4.653
4.739
4.653
4.703
303,656
+0.09(+2.03%)
Jun 01, 2012
4.624
4.735
4.559
4.610
320,638
-0.12(-2.44%)
May 31, 2012
4.754
4.783
4.703
4.725
553,284
-0.01(-0.30%)
May 30, 2012
5.050
5.172
4.696
4.739
406,329
-0.52(-9.88%)
May 29, 2012
5.216
5.295
5.122
5.259
172,184
+0.10(+1.96%)
May 25, 2012
5.187
5.187
5.071
5.158
75,151
-0.02(-0.42%)
May 24, 2012
5.230
5.367
5.071
5.179
95,913
-0.05(-0.97%)
May 23, 2012
5.100
5.316
4.992
5.230
138,975
+0.09(+1.68%)
May 22, 2012
5.417
5.417
5.107
5.143
173,608
-0.26(-4.81%)
May 21, 2012
5.331
5.417
5.273
5.403
137,761
+0.07(+1.35%)
May 18, 2012
5.374
5.454
5.309
5.331
151,969
-0.05(-0.94%)
May 17, 2012
5.417
5.446
5.353
5.381
94,875
-0.01(-0.13%)
May 16, 2012
5.555
5.591
5.381
5.389
90,099
-0.13(-2.35%)
May 15, 2012
5.446
5.590
5.425
5.518
92,486
+0.06(+1.19%)
May 14, 2012
5.374
5.504
5.355
5.454
119,526
+0.01(+0.27%)
May 11, 2012
5.504
5.612
5.410
5.439
112,009
-0.11(-1.95%)
May 10, 2012
5.663
5.663
5.526
5.547
55,293
-0.05(-0.90%)
May 09, 2012
5.482
5.648
5.461
5.598
255,138
+0.05(+0.91%)
May 08, 2012
5.583
5.583
5.511
5.547
114,624
-0.07(-1.28%)
May 07, 2012
5.605
5.663
5.569
5.619
101,691
+0.01(+0.13%)
May 04, 2012
5.699
5.728
5.576
5.612
218,172
-0.10(-1.77%)
May 03, 2012
5.930
5.930
5.699
5.713
164,478
-0.24(-4.00%)
May 02, 2012
5.894
5.959
5.814
5.951
98,177
+0.03(+0.49%)
May 01, 2012
5.894
6.088
5.894
5.922
128,326
+0.05(+0.86%)
Apr 30, 2012
6.081
6.096
5.858
5.872
121,692
-0.23(-3.78%)
Apr 27, 2012
5.966
6.103
5.879
6.103
131,253
+0.17(+2.92%)
Apr 26, 2012
5.937
6.002
5.922
5.930
57,593
-0.03(-0.48%)
Apr 25, 2012
5.937
6.008
5.879
5.959
224,264
+0.12(+2.10%)
Apr 24, 2012
5.749
5.872
5.749
5.836
180,315
+0.07(+1.25%)
Apr 23, 2012
5.771
5.814
5.648
5.764
317,724
-0.06(-1.11%)
Apr 20, 2012
6.045
6.045
5.821
5.829
127,774
+0.01(+0.12%)
Apr 19, 2012
5.922
5.951
5.807
5.821
148,474
-0.08(-1.34%)
Apr 18, 2012
5.980
5.987
5.843
5.901
134,061
-0.09(-1.45%)
Apr 17, 2012
5.980
6.067
5.980
5.987
112,302
+0.07(+1.22%)
Apr 16, 2012
5.915
5.995
5.843
5.915
82,562
+0.05(+0.86%)
Apr 13, 2012
5.987
6.060
5.843
5.865
133,339
-0.13(-2.17%)
Apr 12, 2012
5.951
6.060
5.951
5.995
124,763
+0.06(+1.10%)
Apr 11, 2012
5.944
5.987
5.865
5.930
151,396
+0.06(+0.98%)
Apr 10, 2012
5.980
6.038
5.858
5.872
154,303
-0.12(-1.93%)
Apr 09, 2012
5.995
6.074
5.937
5.987
178,208
-0.11(-1.78%)
Apr 05, 2012
6.081
6.168
6.023
6.096
136,003
-0.02(-0.35%)
Apr 04, 2012
6.175
6.261
6.088
6.117
177,404
-0.14(-2.30%)
Apr 03, 2012
6.413
6.478
6.240
6.261
174,221
-0.18(-2.80%)
Apr 02, 2012
6.362
6.456
6.348
6.442
180,948
+0.03(+0.45%)
Mar 30, 2012
6.420
6.427
6.276
6.413
186,217
+0.06(+0.91%)
Mar 29, 2012
6.283
6.377
6.240
6.355
106,878
+0.02(+0.34%)
Mar 28, 2012
6.290
6.355
6.269
6.334
506,776
+0.04(+0.57%)
Mar 27, 2012
6.362
6.427
6.283
6.298
234,426
-0.06(-1.02%)
Mar 26, 2012
6.319
6.435
6.312
6.362
145,678
+0.14(+2.32%)
Mar 23, 2012
6.211
6.261
6.153
6.218
231,892
-0.01(-0.23%)
Mar 22, 2012
6.153
6.272
6.132
6.233
151,650
+0.02(+0.35%)
Mar 21, 2012
6.269
6.370
6.204
6.211
119,023
-0.06(-0.92%)
Mar 20, 2012
6.290
6.370
6.204
6.269
132,690
-0.10(-1.59%)
Mar 19, 2012
6.341
6.442
6.204
6.370
178,526
+0.03(+0.46%)
Mar 16, 2012
6.384
6.424
6.269
6.341
223,842
-0.02(-0.34%)
Mar 15, 2012
6.240
6.370
6.168
6.362
112,138
+0.12(+1.97%)
Mar 14, 2012
6.334
6.362
6.225
6.240
98,813
-0.12(-1.82%)
Mar 13, 2012
6.298
6.370
6.247
6.355
153,186
+0.12(+1.85%)
Mar 12, 2012
6.247
6.269
6.168
6.240
82,982
-0.01(-0.12%)
Mar 09, 2012
6.146
6.384
6.146
6.247
110,600
+0.09(+1.41%)
Mar 08, 2012
6.132
6.204
6.074
6.160
152,853
+0.05(+0.83%)
Mar 07, 2012
6.197
6.197
6.096
6.110
226,733
-0.06(-0.94%)
Mar 06, 2012
6.067
6.298
6.067
6.168
299,550
+0.03(+0.47%)
Mar 05, 2012
6.240
6.265
6.103
6.139
184,468
-0.13(-2.07%)
Mar 02, 2012
6.500
6.543
6.240
6.269
190,800
-0.21(-3.23%)
Mar 01, 2012
6.528
6.608
6.478
6.478
191,011
-0.01(-0.22%)
Feb 29, 2012
6.738
6.755
6.492
6.492
306,360
-0.19(-2.81%)
Feb 28, 2012
6.716
6.809
6.644
6.680
196,782
+0.01(+0.11%)
Feb 27, 2012
6.593
6.705
6.586
6.673
194,089
+0.00(+0.00%)
Feb 24, 2012
6.601
6.709
6.586
6.673
192,422
+0.07(+1.09%)
Feb 23, 2012
6.629
6.629
6.438
6.601
320,311
-0.03(-0.44%)
Feb 22, 2012
7.113
7.206
6.543
6.629
620,922
-0.47(-6.61%)
Feb 21, 2012
7.445
7.639
7.091
7.098
394,814
-1.03(-12.69%)
Feb 17, 2012
8.260
8.260
8.058
8.130
135,840
-0.11(-1.31%)
Feb 16, 2012
7.957
8.238
7.942
8.238
129,064
+0.31(+3.91%)
Feb 15, 2012
8.202
8.202
7.885
7.928
139,883
-0.20(-2.48%)
Feb 14, 2012
8.202
8.231
8.043
8.130
119,464
-0.10(-1.23%)
Feb 13, 2012
8.079
8.238
8.079
8.231
98,791
+0.22(+2.70%)
Feb 10, 2012
8.260
8.260
8.000
8.014
179,877
-0.32(-3.89%)
Feb 09, 2012
8.353
8.361
8.166
8.339
161,743
-0.01(-0.09%)
Feb 08, 2012
8.390
8.505
8.231
8.346
89,238
-0.03(-0.34%)
Feb 07, 2012
8.382
8.433
8.267
8.375
108,924
-0.04(-0.43%)
Feb 06, 2012
8.447
8.498
8.289
8.411
93,774
-0.11(-1.27%)
Feb 03, 2012
8.404
8.613
8.325
8.519
174,325
+0.25(+3.05%)
Feb 02, 2012
8.231
8.332
8.108
8.267
144,490
+0.04(+0.53%)
Feb 01, 2012
7.957
8.281
7.942
8.224
249,880
+0.33(+4.20%)
Jan 31, 2012
7.949
7.993
7.816
7.892
168,062
-0.03(-0.36%)
Jan 30, 2012
8.043
8.087
7.885
7.921
128,262
-0.19(-2.40%)
Jan 27, 2012
7.791
8.130
7.791
8.115
236,670
+0.27(+3.50%)
Jan 26, 2012
7.863
7.896
7.769
7.841
324,305
+0.05(+0.65%)
Jan 25, 2012
7.675
7.834
7.517
7.791
279,235
+0.11(+1.41%)
Jan 24, 2012
7.509
7.704
7.351
7.683
310,015
+0.12(+1.62%)
Jan 23, 2012
7.610
7.784
7.538
7.560
181,352
-0.07(-0.95%)
Jan 20, 2012
7.473
7.671
7.329
7.632
251,063
+0.14(+1.83%)
Jan 19, 2012
7.466
7.574
7.437
7.495
184,220
+0.05(+0.68%)
Jan 18, 2012
7.062
7.452
7.033
7.445
355,118
+0.36(+5.09%)
Jan 17, 2012
7.228
7.315
7.033
7.084
240,299
-0.09(-1.21%)
Jan 13, 2012
7.178
7.214
7.091
7.170
379,135
-0.10(-1.39%)
Jan 12, 2012
7.243
7.279
7.142
7.271
470,953
+0.04(+0.60%)
Jan 11, 2012
7.206
7.235
7.149
7.228
177,322
-0.01(-0.10%)
Jan 10, 2012
7.084
7.235
7.005
7.235
524,195
+0.24(+3.40%)
Jan 09, 2012
7.077
7.077
6.976
6.997
140,467
-0.04(-0.61%)
Jan 06, 2012
7.069
7.084
6.997
7.041
127,668
-0.01(-0.20%)
Jan 05, 2012
6.997
7.156
6.954
7.055
70,446
+0.02(+0.31%)
Jan 04, 2012
7.048
7.133
6.954
7.033
83,640
+0.13(+1.88%)
Dec 30, 2011
7.134
7.156
6.889
6.904
224,389
-0.23(-3.24%)
Dec 29, 2011
7.163
7.235
7.113
7.134
114,177
-0.01(-0.10%)
Dec 28, 2011
7.033
7.228
6.983
7.142
226,229
+0.11(+1.54%)
Dec 27, 2011
7.012
7.084
6.925
7.033
95,265
+0.01(+0.10%)
Dec 23, 2011
7.127
7.198
6.947
7.026
104,250
-0.07(-1.02%)
Dec 21, 2011
7.178
7.178
6.759
7.098
181,551
-0.08(-1.11%)
Dec 20, 2011
6.889
7.214
6.889
7.178
189,309
+0.43(+6.30%)
Dec 19, 2011
6.932
7.069
6.730
6.752
219,189
-0.10(-1.47%)
Dec 16, 2011
6.846
6.976
6.680
6.853
617,986
+0.07(+1.06%)
Dec 15, 2011
6.810
6.889
6.680
6.781
102,656
+0.07(+1.08%)
Dec 14, 2011
6.817
6.867
6.702
6.709
168,541
-0.18(-2.62%)
Dec 13, 2011
7.113
7.192
6.831
6.889
122,584
-0.18(-2.55%)
Dec 12, 2011
7.033
7.127
6.947
7.069
157,891
-0.10(-1.41%)
Dec 09, 2011
7.041
7.214
6.990
7.170
155,569
+0.13(+1.84%)
Dec 08, 2011
6.990
7.178
6.947
7.041
218,688
-0.04(-0.61%)
Dec 07, 2011
6.867
7.149
6.803
7.084
147,487
+0.14(+1.97%)
Dec 06, 2011
7.098
7.257
6.853
6.947
138,510
+0.13(+1.90%)
Dec 05, 2011
6.926
6.947
6.735
6.817
197,680
+0.07(+1.01%)
Dec 02, 2011
6.468
6.827
6.297
6.748
311,189
+0.42(+6.71%)
Dec 01, 2011
6.399
6.523
6.324
6.324
149,614
-0.11(-1.70%)
Nov 30, 2011
6.358
6.490
6.290
6.434
447,917
+0.38(+6.33%)
Nov 29, 2011
6.263
6.276
6.002
6.050
108,942
-0.22(-3.49%)
Nov 28, 2011
6.194
6.352
6.126
6.269
213,134
+0.25(+4.21%)
Nov 25, 2011
6.112
6.297
6.008
6.016
90,479
-0.14(-2.22%)
Nov 23, 2011
6.180
6.249
6.139
6.153
181,543
-0.10(-1.53%)
Nov 22, 2011
6.180
6.447
6.112
6.249
279,457
-0.25(-3.79%)
Nov 21, 2011
6.632
6.694
6.458
6.495
157,933
-0.31(-4.62%)
Nov 18, 2011
6.701
6.834
6.666
6.810
138,400
+0.11(+1.63%)
Nov 17, 2011
6.701
6.825
6.598
6.701
106,254
+0.01(+0.10%)
Nov 16, 2011
6.701
6.926
6.680
6.694
126,414
-0.11(-1.61%)
Nov 15, 2011
6.646
6.851
6.564
6.803
107,939
+0.14(+2.05%)
Nov 14, 2011
6.646
6.748
6.584
6.666
125,615
-0.05(-0.71%)
Nov 11, 2011
6.625
6.776
6.625
6.714
147,336
+0.19(+2.94%)
Nov 10, 2011
6.701
6.701
6.502
6.523
114,075
-0.03(-0.52%)
Nov 09, 2011
6.728
6.892
6.550
6.557
219,042
-0.41(-5.89%)
Nov 08, 2011
7.002
7.002
6.714
6.968
263,351
+0.03(+0.39%)
Nov 07, 2011
7.009
7.009
6.714
6.940
126,246
-0.10(-1.36%)
Nov 04, 2011
6.940
7.050
6.800
7.036
127,946
-0.01(-0.19%)
Nov 03, 2011
6.858
7.084
6.618
7.050
167,325
+0.31(+4.57%)
Nov 02, 2011
6.728
6.790
6.598
6.742
134,585
+0.15(+2.28%)
Nov 01, 2011
6.687
6.796
6.529
6.591
175,660
-0.32(-4.65%)
Oct 31, 2011
7.009
7.111
6.879
6.913
132,373
-0.27(-3.81%)
Oct 28, 2011
7.193
7.344
7.125
7.187
159,434
-0.08(-1.04%)
Oct 27, 2011
6.844
7.344
6.796
7.262
378,453
+0.55(+8.16%)
Oct 26, 2011
6.523
6.748
6.305
6.714
154,228
+0.31(+4.81%)
Oct 25, 2011
6.625
6.625
6.365
6.406
158,950
-0.27(-4.10%)
Oct 24, 2011
6.550
6.728
6.495
6.680
168,015
+0.16(+2.52%)
Oct 21, 2011
6.584
6.618
6.345
6.516
172,477
+0.05(+0.85%)
Oct 20, 2011
6.310
6.502
6.153
6.461
154,660
+0.14(+2.16%)
Oct 19, 2011
6.529
6.543
6.235
6.324
117,717
-0.23(-3.55%)
Oct 18, 2011
6.324
6.598
6.174
6.557
210,989
+0.27(+4.36%)
Oct 17, 2011
6.482
6.509
6.276
6.283
164,024
-0.30(-4.57%)
Oct 14, 2011
6.598
6.598
6.461
6.584
114,915
+0.08(+1.26%)
Oct 13, 2011
6.502
6.577
6.393
6.502
75,312
-0.05(-0.84%)
Oct 12, 2011
6.475
6.598
6.427
6.557
194,350
+0.12(+1.91%)
Oct 11, 2011
6.242
6.468
6.187
6.434
147,170
+0.11(+1.73%)
Oct 10, 2011
6.187
6.352
6.071
6.324
170,260
+0.29(+4.88%)
Oct 07, 2011
6.194
6.194
5.893
6.030
202,031
-0.13(-2.11%)
Oct 06, 2011
6.160
6.201
6.050
6.160
184,966
+0.05(+0.90%)
Oct 05, 2011
6.044
6.160
5.927
6.105
164,727
+0.09(+1.48%)
Oct 04, 2011
5.496
6.071
5.482
6.016
344,239
+0.48(+8.65%)
Oct 03, 2011
5.825
6.146
5.537
5.537
266,201
-0.34(-5.71%)
Sep 30, 2011
5.996
6.228
5.852
5.872
239,469
-0.26(-4.24%)
Sep 29, 2011
6.037
6.160
5.866
6.133
174,848
+0.29(+4.92%)
Sep 28, 2011
6.324
6.420
5.845
5.845
229,861
-0.46(-7.27%)
Sep 27, 2011
6.427
6.612
6.194
6.304
279,560
+0.05(+0.88%)
Sep 26, 2011
6.201
6.269
5.989
6.249
160,340
+0.12(+1.90%)
Sep 23, 2011
6.037
6.215
5.920
6.133
182,453
+0.11(+1.82%)
Sep 22, 2011
6.105
6.310
5.893
6.023
303,394
-0.33(-5.17%)
Sep 21, 2011
6.420
6.591
6.277
6.352
332,709
-0.10(-1.49%)
Sep 20, 2011
6.516
6.625
6.434
6.447
180,350
-0.07(-1.05%)
Sep 19, 2011
6.399
6.584
6.365
6.516
166,440
+0.01(+0.11%)
Sep 16, 2011
6.536
6.646
6.358
6.509
381,248
+0.03(+0.42%)
Sep 15, 2011
6.591
6.680
6.365
6.482
122,391
-0.02(-0.32%)
Sep 14, 2011
6.447
6.646
6.263
6.502
149,477
+0.14(+2.15%)
Sep 13, 2011
6.297
6.413
6.105
6.365
231,879
+0.11(+1.75%)
Sep 12, 2011
5.783
6.269
5.681
6.256
322,565
+0.34(+5.79%)
Sep 09, 2011
6.126
6.180
5.811
5.913
242,622
-0.29(-4.74%)
Sep 08, 2011
6.358
6.502
6.153
6.208
186,326
-0.21(-3.20%)
Sep 07, 2011
6.297
6.434
6.263
6.413
198,408
+0.25(+4.00%)
Sep 06, 2011
6.064
6.276
6.023
6.167
221,897
-0.13(-2.07%)
Sep 02, 2011
6.276
6.461
6.153
6.297
364,434
-0.17(-2.65%)
Sep 01, 2011
6.584
6.687
6.331
6.468
280,946
-0.13(-1.97%)
Aug 31, 2011
6.639
6.742
6.495
6.598
219,532
+0.03(+0.42%)
Aug 30, 2011
6.618
6.707
6.406
6.571
221,437
-0.10(-1.44%)
Aug 29, 2011
6.324
6.673
6.208
6.666
197,692
+0.43(+6.92%)
Aug 26, 2011
5.982
6.310
5.913
6.235
228,634
+0.18(+3.05%)
Aug 25, 2011
6.208
6.235
5.913
6.050
282,442
-0.10(-1.56%)
Aug 24, 2011
6.174
6.324
5.920
6.146
370,064
-0.06(-0.99%)
Aug 23, 2011
5.886
6.310
5.475
6.208
488,691
+0.32(+5.47%)
Aug 22, 2011
5.955
5.955
5.756
5.886
261,333
+0.13(+2.26%)
Aug 19, 2011
5.523
5.845
5.503
5.756
253,854
+0.09(+1.57%)
Aug 18, 2011
5.763
5.770
5.537
5.667
399,776
-0.27(-4.61%)
Aug 17, 2011
5.955
6.064
5.886
5.941
226,276
+0.01(+0.23%)
Aug 16, 2011
6.098
6.139
5.900
5.927
258,005
-0.27(-4.31%)
Aug 15, 2011
6.153
6.247
6.040
6.194
154,944
+0.12(+1.91%)
Aug 12, 2011
6.228
6.228
5.989
6.078
178,493
-0.08(-1.22%)
Aug 11, 2011
6.030
6.228
6.016
6.153
344,745
+0.16(+2.74%)
Aug 10, 2011
6.201
6.331
5.955
5.989
342,390
-0.44(-6.91%)
Aug 09, 2011
6.358
6.434
5.701
6.434
383,554
+0.40(+6.58%)
Aug 08, 2011
6.399
6.865
6.037
6.037
402,989
-0.57(-8.70%)
Aug 05, 2011
6.796
6.926
6.365
6.612
274,605
-0.06(-0.92%)
Aug 04, 2011
6.872
6.926
6.639
6.673
338,004
-0.33(-4.69%)
Aug 03, 2011
6.865
7.036
6.632
7.002
247,130
+0.16(+2.40%)
Aug 02, 2011
7.084
7.221
6.824
6.837
277,841
-0.29(-4.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.