Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halozyme Therapeutic (NQ: HALO )

45.48 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 10.07 10.70 9.250 9.740 3,081,168 +0.51(+5.53%)
Jul 30, 2014 9.610 9.820 8.910 9.230 2,729,280 -0.28(-2.94%)
Jul 29, 2014 9.310 9.630 9.111 9.510 1,665,762 +0.60(+6.73%)
Jul 28, 2014 9.130 9.190 8.791 8.910 961,645 -0.19(-2.09%)
Jul 25, 2014 9.140 9.250 9.010 9.100 556,307 -0.10(-1.09%)
Jul 24, 2014 9.330 9.420 9.120 9.200 962,621 -0.09(-0.97%)
Jul 23, 2014 9.150 9.350 9.080 9.290 959,575 +0.22(+2.43%)
Jul 22, 2014 9.160 9.270 8.990 9.070 792,004 -0.01(-0.11%)
Jul 21, 2014 9.140 9.170 8.850 9.080 951,370 -0.10(-1.09%)
Jul 18, 2014 8.670 9.240 8.620 9.180 1,254,492 +0.51(+5.88%)
Jul 17, 2014 9.090 9.130 8.580 8.670 2,784,202 -0.52(-5.66%)
Jul 16, 2014 9.270 9.470 9.110 9.190 913,899 -0.03(-0.33%)
Jul 15, 2014 9.600 9.770 9.120 9.220 1,720,701 -0.39(-4.06%)
Jul 14, 2014 9.950 9.980 9.570 9.610 787,434 -0.16(-1.62%)
Jul 11, 2014 9.690 9.940 9.600 9.768 1,390,570 +0.48(+5.15%)
Jul 10, 2014 9.190 9.570 9.100 9.290 1,269,458 -0.27(-2.82%)
Jul 09, 2014 9.380 9.590 9.150 9.560 1,083,123 +0.27(+2.91%)
Jul 08, 2014 9.750 9.830 9.120 9.290 2,270,081 -0.44(-4.52%)
Jul 07, 2014 10.15 10.19 9.680 9.730 1,500,763 -0.47(-4.61%)
Jul 03, 2014 10.12 10.20 10.20 10.20 505,300 +0.13(+1.29%)
Jul 02, 2014 10.13 10.23 10.04 10.07 839,129 -0.06(-0.59%)
Jul 01, 2014 9.910 10.19 9.910 10.13 1,136,085 +0.25(+2.53%)
Jun 30, 2014 9.880 10.05 9.780 9.880 813,200 -0.05(-0.50%)
Jun 27, 2014 9.870 9.980 9.670 9.930 1,767,633 -0.01(-0.10%)
Jun 26, 2014 10.19 10.19 9.910 9.940 990,764 -0.20(-1.97%)
Jun 25, 2014 9.930 10.23 9.710 10.14 1,497,168 +0.14(+1.43%)
Jun 24, 2014 10.17 10.33 9.925 9.997 1,824,157 -0.21(-2.09%)
Jun 23, 2014 10.17 10.63 10.10 10.21 2,036,168 +0.04(+0.39%)
Jun 20, 2014 10.12 10.29 10.05 10.17 2,188,684 +0.02(+0.20%)
Jun 19, 2014 10.20 10.27 9.980 10.15 992,175 -0.04(-0.39%)
Jun 18, 2014 10.16 10.22 10.00 10.19 951,789 +0.00(+0.00%)
Jun 17, 2014 10.18 10.30 9.970 10.19 1,278,778 +0.04(+0.39%)
Jun 16, 2014 10.12 10.31 9.870 10.15 1,499,223 +0.08(+0.79%)
Jun 13, 2014 10.15 10.20 9.730 10.07 2,103,337 -0.03(-0.30%)
Jun 12, 2014 9.670 10.33 9.580 10.10 4,179,610 +0.71(+7.56%)
Jun 11, 2014 9.340 9.710 9.165 9.390 1,608,691 -0.09(-0.95%)
Jun 10, 2014 9.180 9.490 9.150 9.480 1,422,858 +0.59(+6.64%)
Jun 06, 2014 9.150 9.240 8.750 8.890 2,198,689 -0.16(-1.77%)
Jun 05, 2014 9.300 9.750 8.880 9.050 8,351,163 +0.97(+12.00%)
Jun 04, 2014 7.830 8.090 7.730 8.080 1,106,085 +0.19(+2.41%)
Jun 03, 2014 7.910 8.020 7.730 7.890 824,079 -0.07(-0.88%)
Jun 02, 2014 7.980 8.130 7.660 7.960 1,496,122 +0.06(+0.76%)
May 30, 2014 8.120 8.126 7.750 7.900 1,033,004 -0.19(-2.35%)
May 29, 2014 8.050 8.250 8.000 8.090 1,205,352 +0.08(+1.00%)
May 28, 2014 8.080 8.185 7.930 8.010 852,532 -0.06(-0.74%)
May 27, 2014 8.080 8.120 7.890 8.070 1,201,884 +0.11(+1.38%)
May 23, 2014 7.660 7.960 7.960 7.960 1,446,300 +0.29(+3.78%)
May 22, 2014 7.260 7.740 7.260 7.670 835,198 +0.40(+5.50%)
May 21, 2014 7.520 7.660 7.230 7.270 1,027,190 -0.23(-3.07%)
May 20, 2014 7.760 7.760 7.390 7.500 1,724,797 -0.27(-3.47%)
May 19, 2014 7.600 7.840 7.500 7.770 1,306,124 +0.10(+1.30%)
May 16, 2014 7.710 7.732 7.480 7.670 2,085,703 +0.01(+0.13%)
May 15, 2014 7.900 8.010 7.465 7.660 2,183,527 -0.29(-3.65%)
May 14, 2014 8.040 8.240 7.800 7.950 4,659,604 -0.09(-1.12%)
May 13, 2014 8.840 9.380 7.980 8.040 11,653,149 +0.52(+6.91%)
May 12, 2014 7.460 7.560 7.260 7.520 2,124,517 +0.15(+2.04%)
May 09, 2014 7.050 7.400 6.960 7.370 1,392,527 +0.28(+3.95%)
May 08, 2014 7.150 7.350 6.950 7.090 1,399,947 -0.08(-1.12%)
May 07, 2014 7.270 7.340 6.950 7.170 1,754,960 -0.06(-0.83%)
May 06, 2014 7.270 7.420 7.180 7.230 1,742,683 -0.10(-1.36%)
May 05, 2014 7.180 7.360 7.050 7.330 1,901,484 +0.08(+1.10%)
May 02, 2014 7.360 7.440 7.110 7.250 1,373,906 -0.07(-0.96%)
May 01, 2014 7.380 7.520 7.200 7.320 1,516,357 -0.13(-1.74%)
Apr 30, 2014 7.390 7.530 7.180 7.450 1,132,490 +0.04(+0.54%)
Apr 29, 2014 7.280 7.530 7.130 7.410 1,410,888 +0.19(+2.63%)
Apr 28, 2014 7.270 7.450 6.880 7.220 1,700,285 +0.01(+0.14%)
Apr 25, 2014 7.410 7.500 7.200 7.210 1,217,527 -0.29(-3.87%)
Apr 24, 2014 7.680 7.790 7.230 7.500 1,513,347 -0.09(-1.19%)
Apr 23, 2014 7.780 7.780 7.500 7.590 1,290,012 -0.24(-3.07%)
Apr 22, 2014 7.680 8.050 7.610 7.830 1,675,209 +0.14(+1.82%)
Apr 21, 2014 7.570 7.750 7.430 7.690 1,252,067 +0.12(+1.59%)
Apr 17, 2014 7.540 7.570 7.570 7.570 1,263,700 +0.02(+0.26%)
Apr 16, 2014 7.460 7.700 7.330 7.550 1,954,483 +0.16(+2.17%)
Apr 15, 2014 7.750 7.750 7.050 7.390 4,568,392 +0.20(+2.78%)
Apr 14, 2014 7.460 7.800 7.010 7.190 2,009,162 -0.23(-3.10%)
Apr 11, 2014 7.410 8.010 7.130 7.420 3,202,724 -0.07(-0.93%)
Apr 10, 2014 8.070 8.160 7.260 7.490 4,822,948 -0.63(-7.76%)
Apr 09, 2014 7.970 8.270 7.860 8.120 4,070,883 -0.17(-2.05%)
Apr 08, 2014 8.300 8.700 8.120 8.290 2,254,235 +0.03(+0.36%)
Apr 07, 2014 8.400 8.520 7.910 8.260 3,946,543 -0.17(-2.02%)
Apr 04, 2014 7.940 9.200 7.880 8.430 20,006,716 -3.16(-27.26%)
Apr 03, 2014 12.10 12.16 11.35 11.59 2,041,300 -0.55(-4.53%)
Apr 02, 2014 12.32 12.49 12.03 12.14 1,575,523 -0.17(-1.38%)
Apr 01, 2014 12.59 12.97 12.15 12.31 1,785,903 -0.39(-3.11%)
Mar 31, 2014 13.20 13.49 12.25 12.71 3,533,242 +0.60(+4.91%)
Mar 28, 2014 12.81 13.00 11.80 12.11 1,828,457 -0.19(-1.54%)
Mar 27, 2014 12.13 12.35 11.28 12.30 2,606,832 +0.12(+0.99%)
Mar 26, 2014 12.69 13.07 12.14 12.18 1,520,307 -0.43(-3.41%)
Mar 25, 2014 12.96 13.42 12.18 12.61 1,792,967 +0.15(+1.20%)
Mar 24, 2014 13.61 13.95 12.37 12.46 2,962,940 -1.08(-7.98%)
Mar 21, 2014 14.09 14.25 13.25 13.54 2,583,717 -0.47(-3.35%)
Mar 20, 2014 13.91 14.29 13.71 14.01 733,863 +0.01(+0.07%)
Mar 19, 2014 14.17 14.27 13.78 14.00 1,075,874 -0.02(-0.14%)
Mar 18, 2014 13.56 14.04 13.49 14.02 1,124,330 +0.52(+3.85%)
Mar 17, 2014 13.61 13.80 13.43 13.50 1,144,207 +0.05(+0.37%)
Mar 14, 2014 13.37 13.63 13.14 13.45 940,158 +0.00(+0.00%)
Mar 13, 2014 13.87 13.98 13.28 13.45 1,363,922 -0.34(-2.47%)
Mar 12, 2014 13.51 14.13 13.51 13.79 1,349,363 +0.09(+0.66%)
Mar 11, 2014 13.92 14.18 13.49 13.70 1,623,980 -0.15(-1.08%)
Mar 10, 2014 13.72 13.93 13.39 13.85 1,724,903 +0.02(+0.14%)
Mar 07, 2014 14.34 14.55 13.60 13.83 2,105,239 -0.39(-2.74%)
Mar 06, 2014 15.23 15.33 14.00 14.22 1,721,311 -1.00(-6.57%)
Mar 05, 2014 15.00 15.39 14.93 15.22 2,123,862 +0.25(+1.67%)
Mar 04, 2014 14.09 15.00 14.09 14.97 2,404,157 +1.13(+8.16%)
Mar 03, 2014 13.78 14.05 13.49 13.84 2,237,373 -0.25(-1.77%)
Feb 28, 2014 15.40 15.57 13.50 14.09 6,084,315 -1.93(-12.05%)
Feb 27, 2014 16.00 16.25 15.56 16.02 1,679,609 -0.02(-0.12%)
Feb 26, 2014 16.22 16.52 15.76 16.04 1,490,924 -0.18(-1.11%)
Feb 25, 2014 16.13 16.50 15.97 16.22 1,098,104 +0.17(+1.06%)
Feb 24, 2014 15.77 16.34 15.65 16.05 1,243,770 +0.40(+2.56%)
Feb 21, 2014 15.23 15.84 14.90 15.65 1,501,010 +0.55(+3.64%)
Feb 20, 2014 14.69 15.33 14.41 15.10 1,455,476 +0.41(+2.79%)
Feb 19, 2014 15.45 15.49 14.66 14.69 2,370,804 -0.77(-4.98%)
Feb 18, 2014 15.24 15.51 14.96 15.46 1,217,360 +0.34(+2.25%)
Feb 14, 2014 15.16 15.12 15.12 15.12 882,400 -0.02(-0.13%)
Feb 13, 2014 14.71 15.23 14.70 15.14 897,018 +0.08(+0.53%)
Feb 12, 2014 14.79 15.28 14.70 15.06 1,234,651 +0.24(+1.62%)
Feb 11, 2014 14.80 15.03 14.55 14.82 983,646 +0.12(+0.82%)
Feb 10, 2014 13.89 14.93 13.60 14.70 1,681,929 +0.62(+4.40%)
Feb 07, 2014 13.23 14.15 13.21 14.08 2,052,392 +0.98(+7.48%)
Feb 06, 2014 13.14 13.50 12.91 13.10 2,110,427 -0.04(-0.30%)
Feb 05, 2014 13.44 13.66 12.70 13.14 9,660,963 -0.64(-4.64%)
Feb 04, 2014 14.14 14.74 13.65 13.78 3,061,268 -0.96(-6.48%)
Feb 03, 2014 15.74 15.85 14.46 14.73 1,502,767 -0.93(-5.91%)
Jan 31, 2014 15.59 16.00 15.32 15.66 883,862 -0.30(-1.88%)
Jan 30, 2014 16.19 16.80 15.95 15.96 1,438,488 +0.04(+0.25%)
Jan 29, 2014 16.24 16.68 15.76 15.92 1,207,961 -0.56(-3.43%)
Jan 28, 2014 15.97 16.64 15.69 16.48 1,264,904 +0.62(+3.88%)
Jan 27, 2014 16.75 16.84 14.82 15.87 2,257,684 -0.68(-4.11%)
Jan 24, 2014 17.25 18.18 16.26 16.55 2,599,827 -1.02(-5.81%)
Jan 23, 2014 17.45 17.64 17.00 17.57 1,168,588 +0.10(+0.57%)
Jan 22, 2014 17.21 17.50 16.85 17.47 1,056,111 +0.25(+1.45%)
Jan 21, 2014 17.31 17.55 16.40 17.22 1,954,459 +0.19(+1.12%)
Jan 17, 2014 17.28 17.03 17.03 17.03 2,893,400 -0.19(-1.10%)
Jan 16, 2014 16.06 17.28 15.95 17.22 2,343,515 +1.13(+7.02%)
Jan 15, 2014 16.06 16.10 15.65 16.09 921,476 +0.03(+0.19%)
Jan 14, 2014 15.58 16.06 15.51 16.06 1,508,520 +0.51(+3.28%)
Jan 13, 2014 16.48 16.58 15.23 15.55 1,609,458 -0.89(-5.41%)
Jan 10, 2014 16.26 16.49 15.72 16.44 1,347,887 +0.29(+1.80%)
Jan 09, 2014 15.98 16.45 15.84 16.15 1,410,174 +0.39(+2.47%)
Jan 08, 2014 14.96 15.82 14.80 15.76 1,305,131 +0.79(+5.28%)
Jan 07, 2014 14.79 15.07 14.66 14.97 894,495 +0.31(+2.11%)
Jan 06, 2014 15.16 15.17 14.16 14.66 1,229,096 -0.37(-2.46%)
Jan 03, 2014 15.03 15.22 14.85 15.03 574,360 +0.02(+0.13%)
Jan 02, 2014 14.95 15.10 14.67 15.01 877,431 +0.02(+0.13%)
Dec 31, 2013 15.29 14.99 14.99 14.99 636,900 -0.23(-1.51%)
Dec 30, 2013 15.24 15.28 14.83 15.22 603,815 -0.03(-0.20%)
Dec 27, 2013 15.53 15.70 14.98 15.25 1,136,007 -0.45(-2.87%)
Dec 26, 2013 15.68 16.36 15.61 15.70 1,210,647 +0.13(+0.83%)
Dec 24, 2013 15.36 15.71 15.33 15.57 528,225 +0.19(+1.24%)
Dec 23, 2013 14.91 15.44 14.72 15.38 1,430,506 +0.53(+3.57%)
Dec 20, 2013 14.99 15.19 14.60 14.85 4,562,316 -0.01(-0.07%)
Dec 19, 2013 14.79 15.18 14.38 14.86 2,800,859 +0.11(+0.75%)
Dec 18, 2013 12.65 14.77 12.65 14.75 5,492,936 +2.10(+16.60%)
Dec 17, 2013 13.12 13.28 12.57 12.65 1,190,779 -0.43(-3.29%)
Dec 16, 2013 13.10 13.36 12.88 13.08 1,278,378 -0.02(-0.15%)
Dec 13, 2013 13.43 13.58 12.96 13.10 825,985 -0.25(-1.87%)
Dec 12, 2013 12.69 13.55 12.67 13.35 1,098,079 +0.56(+4.38%)
Dec 11, 2013 14.00 14.00 12.74 12.79 1,695,059 -1.22(-8.71%)
Dec 10, 2013 13.76 14.13 13.55 14.01 1,719,649 +0.31(+2.26%)
Dec 09, 2013 14.75 14.75 13.38 13.70 1,655,195 -0.76(-5.26%)
Dec 06, 2013 14.50 14.71 13.95 14.46 0 +0.07(+0.49%)
Dec 05, 2013 14.72 14.82 14.21 14.39 0 -0.35(-2.37%)
Dec 04, 2013 14.81 14.91 14.42 14.74 0 -0.08(-0.54%)
Dec 03, 2013 14.98 15.36 14.66 14.82 0 -0.29(-1.92%)
Dec 02, 2013 15.16 15.39 14.76 15.11 1,542,370 +0.35(+2.37%)
Nov 29, 2013 15.03 15.15 14.69 14.76 0 -0.17(-1.14%)
Nov 27, 2013 14.54 15.22 14.52 14.93 0 +0.32(+2.19%)
Nov 26, 2013 14.34 14.78 14.23 14.61 0 +0.33(+2.31%)
Nov 25, 2013 14.15 14.56 13.81 14.28 914,168 +0.19(+1.35%)
Nov 22, 2013 14.10 14.61 13.89 14.09 0 +0.13(+0.92%)
Nov 21, 2013 13.19 14.13 13.16 13.96 1,488,852 +0.86(+6.57%)
Nov 20, 2013 13.22 13.39 12.96 13.10 0 -0.07(-0.53%)
Nov 19, 2013 12.95 13.47 12.82 13.17 923,470 +0.19(+1.46%)
Nov 18, 2013 13.58 13.74 12.85 12.98 0 -0.55(-4.07%)
Nov 15, 2013 13.25 13.76 13.11 13.53 0 +0.25(+1.88%)
Nov 14, 2013 13.40 13.43 13.10 13.28 781,335 +0.29(+2.23%)
Nov 12, 2013 13.12 13.12 12.57 12.99 0 -0.22(-1.67%)
Nov 11, 2013 13.05 13.30 12.69 13.21 0 +0.31(+2.40%)
Nov 08, 2013 11.52 13.52 11.30 12.90 0 +2.03(+18.68%)
Nov 07, 2013 11.54 11.70 10.82 10.87 1,784,630 -0.63(-5.48%)
Nov 06, 2013 11.89 11.96 11.30 11.50 1,379,103 -0.38(-3.20%)
Nov 05, 2013 11.88 11.90 11.63 11.88 777,814 -0.02(-0.21%)
Nov 04, 2013 11.60 12.05 11.58 11.90 1,251,621 +0.32(+2.81%)
Nov 01, 2013 11.61 11.88 11.47 11.58 0 -0.07(-0.60%)
Oct 31, 2013 11.37 11.74 11.22 11.65 1,447,178 +0.25(+2.19%)
Oct 30, 2013 11.52 11.67 11.27 11.40 1,535,664 -0.14(-1.21%)
Oct 29, 2013 11.61 11.66 11.11 11.54 0 -0.07(-0.60%)
Oct 28, 2013 11.56 11.90 11.45 11.61 0 -0.19(-1.61%)
Oct 25, 2013 12.24 12.40 11.61 11.80 0 -0.42(-3.44%)
Oct 24, 2013 12.26 12.54 12.15 12.22 1,719,585 -0.00(-0.04%)
Oct 23, 2013 12.22 12.37 12.00 12.22 1,522,767 +0.04(+0.37%)
Oct 22, 2013 11.66 12.26 11.50 12.18 2,038,802 +0.59(+5.09%)
Oct 21, 2013 12.05 12.20 11.26 11.59 1,946,166 -0.46(-3.82%)
Oct 18, 2013 12.19 12.60 11.76 12.05 2,135,671 +0.00(+0.00%)
Oct 17, 2013 11.88 12.38 11.50 12.05 2,706,606 +0.31(+2.64%)
Oct 16, 2013 11.32 11.95 10.96 11.74 3,210,441 +1.03(+9.62%)
Oct 15, 2013 10.52 10.96 10.42 10.71 2,077,294 +0.19(+1.81%)
Oct 14, 2013 9.980 10.56 9.820 10.52 1,451,625 +0.42(+4.16%)
Oct 11, 2013 10.26 10.38 9.920 10.10 0 -0.16(-1.56%)
Oct 10, 2013 10.02 10.39 10.00 10.26 1,708,437 +0.60(+6.21%)
Oct 09, 2013 9.830 9.990 9.330 9.660 0 -0.21(-2.13%)
Oct 08, 2013 10.63 10.78 9.780 9.870 2,248,227 -0.71(-6.71%)
Oct 07, 2013 10.86 10.87 10.52 10.58 0 -0.35(-3.20%)
Oct 04, 2013 10.64 11.19 10.60 10.93 0 +0.24(+2.25%)
Oct 03, 2013 10.99 11.12 10.55 10.69 0 -0.33(-2.99%)
Oct 02, 2013 10.92 11.20 10.84 11.02 1,472,147 -0.01(-0.09%)
Oct 01, 2013 11.08 11.34 10.84 11.03 1,761,051 -0.27(-2.39%)
Sep 27, 2013 10.91 12.15 10.58 11.30 0 +0.73(+6.91%)
Sep 26, 2013 9.760 10.62 9.750 10.57 2,484,843 +0.82(+8.41%)
Sep 25, 2013 9.910 9.930 9.700 9.750 837,770 -0.12(-1.22%)
Sep 24, 2013 9.700 10.00 9.560 9.870 1,085,790 +0.20(+2.07%)
Sep 23, 2013 9.810 9.925 9.460 9.670 1,277,828 -0.16(-1.63%)
Sep 20, 2013 10.15 10.21 9.690 9.830 0 -0.27(-2.67%)
Sep 19, 2013 10.25 10.30 9.740 10.10 1,807,391 +0.00(+0.05%)
Sep 18, 2013 9.880 10.58 9.860 10.10 0 +0.24(+2.38%)
Sep 17, 2013 9.170 9.950 9.130 9.860 0 +0.76(+8.35%)
Sep 16, 2013 9.320 9.380 9.050 9.100 0 -0.04(-0.49%)
Sep 13, 2013 9.090 9.200 8.930 9.145 0 +0.06(+0.66%)
Sep 12, 2013 9.250 9.250 9.030 9.085 0 -0.04(-0.49%)
Sep 11, 2013 9.210 9.320 8.900 9.130 0 -0.11(-1.19%)
Sep 10, 2013 9.320 9.450 9.080 9.240 1,202,274 -0.06(-0.65%)
Sep 09, 2013 9.000 9.310 8.910 9.300 0 +0.32(+3.56%)
Sep 06, 2013 8.850 9.200 8.730 8.980 0 +0.15(+1.70%)
Sep 05, 2013 8.690 8.930 8.620 8.830 0 +0.14(+1.61%)
Sep 04, 2013 8.550 8.790 8.430 8.690 0 +0.14(+1.64%)
Sep 03, 2013 8.900 8.940 8.340 8.550 0 +0.24(+2.89%)
Aug 30, 2013 8.300 8.600 8.250 8.310 0 +0.06(+0.73%)
Aug 29, 2013 8.330 8.360 8.120 8.250 1,558,222 +0.11(+1.35%)
Aug 28, 2013 7.690 8.380 7.600 8.140 3,858,209 +0.78(+10.60%)
Aug 27, 2013 7.750 7.800 7.330 7.360 1,502,764 -0.48(-6.12%)
Aug 26, 2013 7.500 8.090 7.490 7.840 0 +0.35(+4.67%)
Aug 23, 2013 7.460 7.570 7.210 7.490 0 +0.03(+0.40%)
Aug 22, 2013 7.300 7.540 7.260 7.460 789,522 +0.20(+2.75%)
Aug 21, 2013 7.080 7.355 7.030 7.260 991,091 +0.16(+2.25%)
Aug 20, 2013 7.180 7.320 7.070 7.100 1,001,302 -0.10(-1.39%)
Aug 19, 2013 6.760 7.320 6.760 7.200 1,823,247 +0.40(+5.88%)
Aug 16, 2013 6.860 7.000 6.720 6.800 0 -0.12(-1.73%)
Aug 15, 2013 7.090 7.180 6.890 6.920 1,420,325 +0.06(+0.87%)
Aug 14, 2013 6.750 6.960 6.680 6.860 829,308 +0.13(+1.93%)
Aug 13, 2013 6.880 6.880 6.610 6.730 835,180 -0.12(-1.75%)
Aug 12, 2013 6.720 6.850 6.595 6.850 1,012,933 +0.13(+1.93%)
Aug 09, 2013 6.750 6.860 6.620 6.720 1,166,106 -0.03(-0.44%)
Aug 08, 2013 7.010 7.110 6.510 6.750 2,542,097 -0.26(-3.71%)
Aug 07, 2013 7.200 7.310 6.980 7.010 2,055,260 -0.09(-1.27%)
Aug 06, 2013 7.200 7.280 7.010 7.100 1,546,788 -0.14(-1.93%)
Aug 05, 2013 7.160 7.470 7.130 7.240 1,791,446 +0.19(+2.70%)
Aug 02, 2013 7.140 7.200 6.950 7.050 1,778,622 -0.27(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.