Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galectin Therapeutic
(NQ:
GALT
)
2.730
UNCHANGED
Streaming Delayed Price
Updated: 11:07 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 12, 2024
2.650
2.760
2.580
2.730
114,269
+0.11(+4.20%)
Jun 11, 2024
2.680
2.750
2.560
2.620
189,794
-0.09(-3.32%)
Jun 10, 2024
2.750
2.800
2.530
2.710
139,986
+0.11(+4.23%)
Jun 07, 2024
2.570
2.710
2.500
2.600
127,326
-0.05(-1.89%)
Jun 06, 2024
2.750
2.805
2.540
2.650
183,179
-0.09(-3.28%)
Jun 05, 2024
2.810
2.810
2.670
2.740
98,481
-0.01(-0.36%)
Jun 04, 2024
2.710
2.900
2.690
2.750
75,644
+0.06(+2.23%)
Jun 03, 2024
2.710
2.794
2.650
2.690
62,500
-0.03(-1.10%)
May 31, 2024
2.720
2.820
2.700
2.720
91,996
+0.00(+0.00%)
May 30, 2024
2.780
2.930
2.710
2.720
101,085
-0.07(-2.51%)
May 29, 2024
2.800
2.870
2.770
2.790
99,416
-0.03(-1.06%)
May 28, 2024
3.040
3.120
2.750
2.820
272,005
-0.23(-7.54%)
May 24, 2024
3.000
3.100
2.950
3.050
120,671
+0.00(+0.00%)
May 23, 2024
3.090
3.160
2.990
3.050
78,873
-0.06(-1.93%)
May 22, 2024
3.180
3.280
3.080
3.110
93,271
-0.12(-3.72%)
May 21, 2024
3.180
3.280
3.110
3.230
76,570
+0.07(+2.22%)
May 20, 2024
3.200
3.280
3.060
3.160
158,522
-0.07(-2.17%)
May 17, 2024
3.180
3.260
3.150
3.230
148,564
+0.09(+2.87%)
May 16, 2024
3.070
3.170
3.050
3.140
79,209
+0.08(+2.61%)
May 15, 2024
2.780
3.120
2.780
3.060
136,434
+0.22(+7.75%)
May 14, 2024
3.090
3.100
2.800
2.840
171,102
-0.24(-7.79%)
May 13, 2024
3.050
3.080
2.750
3.080
278,102
+0.05(+1.65%)
May 10, 2024
3.250
3.284
2.920
3.030
288,595
-0.22(-6.77%)
May 09, 2024
3.260
3.410
3.150
3.250
120,986
+0.01(+0.31%)
May 08, 2024
3.350
3.380
3.200
3.240
138,491
-0.11(-3.28%)
May 07, 2024
3.460
3.550
3.330
3.350
145,836
-0.12(-3.46%)
May 06, 2024
3.360
3.590
3.300
3.470
151,201
+0.13(+3.89%)
May 03, 2024
3.390
3.480
3.280
3.340
157,727
-0.03(-0.89%)
May 02, 2024
3.510
3.540
3.230
3.370
250,289
-0.13(-3.71%)
May 01, 2024
3.550
3.620
3.460
3.500
107,319
-0.01(-0.28%)
Apr 30, 2024
3.560
3.670
3.430
3.510
148,744
-0.09(-2.50%)
Apr 29, 2024
3.390
3.780
3.360
3.600
211,933
+0.15(+4.35%)
Apr 26, 2024
3.560
3.720
3.450
3.450
173,928
-0.05(-1.43%)
Apr 25, 2024
3.230
3.550
3.200
3.500
212,084
+0.21(+6.38%)
Apr 24, 2024
3.360
3.510
3.270
3.290
162,147
-0.09(-2.66%)
Apr 23, 2024
2.990
3.550
2.990
3.380
235,632
+0.32(+10.46%)
Apr 22, 2024
3.290
3.290
2.880
3.060
305,544
-0.31(-9.20%)
Apr 19, 2024
3.340
3.470
3.203
3.370
206,132
-0.01(-0.30%)
Apr 18, 2024
3.370
3.450
3.250
3.380
146,618
+0.00(+0.00%)
Apr 17, 2024
3.400
3.490
3.195
3.380
159,160
-0.02(-0.59%)
Apr 16, 2024
3.870
3.870
3.320
3.400
350,671
-0.51(-13.04%)
Apr 15, 2024
3.900
3.950
3.750
3.910
165,954
-0.06(-1.51%)
Apr 12, 2024
4.250
4.268
3.750
3.970
491,803
-0.23(-5.48%)
Apr 11, 2024
3.820
4.210
3.710
4.200
403,857
+0.38(+9.95%)
Apr 10, 2024
3.910
4.100
3.660
3.820
647,332
-0.12(-3.05%)
Apr 09, 2024
3.740
3.970
3.680
3.940
332,259
+0.20(+5.35%)
Apr 08, 2024
3.660
3.750
3.400
3.740
469,551
+0.01(+0.27%)
Apr 05, 2024
2.980
3.740
2.980
3.730
931,163
+0.73(+24.33%)
Apr 04, 2024
2.900
3.000
2.610
3.000
285,195
+0.15(+5.26%)
Apr 03, 2024
2.460
2.980
2.460
2.850
410,555
+0.34(+13.55%)
Apr 02, 2024
2.440
2.600
2.366
2.510
143,986
+0.07(+2.87%)
Apr 01, 2024
2.390
2.450
2.260
2.440
66,242
+0.05(+2.09%)
Mar 28, 2024
2.380
2.390
2.390
2.390
57,692
-0.02(-0.83%)
Mar 27, 2024
2.360
2.420
2.310
2.410
82,953
+0.04(+1.69%)
Mar 26, 2024
2.360
2.400
2.272
2.370
75,063
+0.04(+1.72%)
Mar 25, 2024
2.440
2.480
2.305
2.330
134,904
-0.11(-4.51%)
Mar 22, 2024
2.470
2.480
2.320
2.440
155,960
+0.00(+0.00%)
Mar 21, 2024
2.200
2.450
2.190
2.440
290,005
+0.24(+10.91%)
Mar 20, 2024
2.080
2.200
2.062
2.200
109,388
+0.10(+4.76%)
Mar 19, 2024
2.170
2.180
2.080
2.100
51,313
-0.04(-1.87%)
Mar 18, 2024
2.040
2.170
2.010
2.140
151,910
+0.08(+3.88%)
Mar 15, 2024
2.020
2.080
1.970
2.060
165,790
+0.08(+4.04%)
Mar 14, 2024
1.980
1.980
1.930
1.980
40,010
+0.00(+0.00%)
Mar 13, 2024
1.970
2.025
1.928
1.980
34,749
+0.01(+0.51%)
Mar 12, 2024
2.000
2.090
1.910
1.970
100,845
-0.04(-1.99%)
Mar 11, 2024
2.030
2.070
1.990
2.010
46,689
-0.03(-1.47%)
Mar 08, 2024
2.100
2.100
1.990
2.040
45,038
-0.05(-2.39%)
Mar 07, 2024
2.070
2.090
1.980
2.090
106,763
+0.01(+0.48%)
Mar 06, 2024
2.080
2.097
2.020
2.080
137,121
+0.02(+0.97%)
Mar 05, 2024
1.970
2.060
1.970
2.060
98,466
+0.07(+3.52%)
Mar 04, 2024
1.970
2.020
1.930
1.990
45,660
+0.06(+3.11%)
Mar 01, 2024
1.980
2.020
1.895
1.930
123,604
-0.03(-1.28%)
Feb 29, 2024
1.940
2.000
1.900
1.955
134,862
+0.07(+3.44%)
Feb 28, 2024
1.900
1.990
1.820
1.890
137,553
+0.03(+1.61%)
Feb 27, 2024
1.920
1.920
1.806
1.860
27,270
-0.02(-1.06%)
Feb 26, 2024
1.880
1.910
1.800
1.880
75,486
+0.00(+0.00%)
Feb 23, 2024
1.880
1.920
1.788
1.880
90,513
+0.10(+5.62%)
Feb 22, 2024
1.840
1.849
1.770
1.780
34,654
-0.08(-4.30%)
Feb 21, 2024
1.880
1.890
1.770
1.860
68,595
+0.00(+0.00%)
Feb 20, 2024
1.750
1.920
1.700
1.860
124,884
+0.12(+6.90%)
Feb 16, 2024
1.730
1.760
1.700
1.740
32,611
-0.01(-0.57%)
Feb 15, 2024
1.750
1.760
1.740
1.750
41,309
+0.02(+1.16%)
Feb 14, 2024
1.710
1.760
1.690
1.730
47,924
+0.04(+2.37%)
Feb 13, 2024
1.630
1.700
1.630
1.690
24,775
+0.03(+1.81%)
Feb 12, 2024
1.650
1.690
1.650
1.660
38,439
-0.03(-1.78%)
Feb 09, 2024
1.640
1.740
1.631
1.690
33,140
+0.06(+3.68%)
Feb 08, 2024
1.630
1.650
1.608
1.630
39,290
+0.03(+1.87%)
Feb 07, 2024
1.700
1.700
1.590
1.600
41,635
-0.09(-5.33%)
Feb 06, 2024
1.720
1.720
1.670
1.690
34,057
-0.01(-0.59%)
Feb 05, 2024
1.730
1.750
1.690
1.700
28,369
-0.06(-3.41%)
Feb 02, 2024
1.740
1.760
1.690
1.760
27,580
+0.02(+1.15%)
Feb 01, 2024
1.700
1.740
1.670
1.740
41,436
+0.05(+2.96%)
Jan 31, 2024
1.640
1.748
1.640
1.690
91,081
-0.06(-3.43%)
Jan 30, 2024
1.780
1.800
1.740
1.750
38,620
-0.03(-1.69%)
Jan 29, 2024
1.730
1.800
1.730
1.780
58,643
+0.05(+2.89%)
Jan 26, 2024
1.810
1.820
1.710
1.730
38,190
-0.06(-3.35%)
Jan 25, 2024
1.740
1.820
1.740
1.790
30,800
+0.07(+4.07%)
Jan 24, 2024
1.740
1.770
1.720
1.720
140,733
+0.00(+0.00%)
Jan 23, 2024
1.740
1.800
1.720
1.720
54,481
-0.03(-1.71%)
Jan 22, 2024
1.780
1.800
1.726
1.750
44,215
+0.00(+0.00%)
Jan 19, 2024
1.730
1.810
1.730
1.750
34,041
+0.01(+0.57%)
Jan 18, 2024
1.790
1.790
1.720
1.740
32,896
-0.06(-3.33%)
Jan 17, 2024
1.800
1.819
1.750
1.800
63,183
-0.02(-1.10%)
Jan 16, 2024
1.800
1.860
1.770
1.820
51,437
-0.02(-1.09%)
Jan 12, 2024
1.880
1.900
1.750
1.840
47,434
-0.03(-1.60%)
Jan 11, 2024
1.870
1.888
1.830
1.870
56,565
-0.02(-1.06%)
Jan 10, 2024
1.930
1.930
1.830
1.890
105,189
-0.01(-0.53%)
Jan 09, 2024
1.710
1.900
1.700
1.900
50,645
+0.21(+12.43%)
Jan 08, 2024
1.700
1.780
1.670
1.690
52,529
-0.01(-0.59%)
Jan 05, 2024
1.650
1.760
1.650
1.700
67,150
+0.04(+2.41%)
Jan 04, 2024
1.680
1.710
1.630
1.660
41,047
-0.04(-2.35%)
Jan 03, 2024
1.740
1.760
1.650
1.700
36,735
-0.04(-2.30%)
Jan 02, 2024
1.680
1.780
1.650
1.740
66,146
+0.08(+4.82%)
Dec 29, 2023
1.600
1.669
1.555
1.660
154,263
+0.03(+1.84%)
Dec 28, 2023
1.690
1.690
1.630
1.630
62,863
-0.04(-2.40%)
Dec 27, 2023
1.630
1.704
1.630
1.670
90,590
+0.05(+3.09%)
Dec 26, 2023
1.760
1.790
1.600
1.620
89,373
-0.15(-8.47%)
Dec 22, 2023
1.830
1.830
1.750
1.770
59,564
-0.01(-0.56%)
Dec 21, 2023
1.710
1.780
1.710
1.780
28,895
+0.07(+4.09%)
Dec 20, 2023
1.730
1.750
1.690
1.710
48,099
+0.00(+0.00%)
Dec 19, 2023
1.610
1.800
1.610
1.710
92,205
+0.11(+6.87%)
Dec 18, 2023
1.610
1.690
1.570
1.600
65,986
+0.00(+0.00%)
Dec 15, 2023
1.690
1.690
1.600
1.600
198,259
-0.10(-5.88%)
Dec 14, 2023
1.610
1.770
1.610
1.700
89,783
+0.03(+1.80%)
Dec 13, 2023
1.650
1.740
1.600
1.670
61,950
+0.02(+1.21%)
Dec 12, 2023
1.790
1.790
1.650
1.650
78,097
-0.05(-2.94%)
Dec 11, 2023
1.840
1.880
1.700
1.700
205,650
-0.20(-10.53%)
Dec 08, 2023
1.930
1.930
1.840
1.900
90,954
-0.03(-1.55%)
Dec 07, 2023
1.910
1.979
1.870
1.930
72,316
+0.02(+1.05%)
Dec 06, 2023
1.990
2.020
1.890
1.910
43,869
-0.09(-4.50%)
Dec 05, 2023
2.000
2.040
1.930
2.000
72,836
-0.02(-0.99%)
Dec 04, 2023
1.950
2.070
1.950
2.020
61,692
+0.02(+1.00%)
Dec 01, 2023
1.970
2.060
1.940
2.000
63,714
+0.05(+2.56%)
Nov 30, 2023
1.950
2.060
1.924
1.950
41,481
-0.01(-0.51%)
Nov 29, 2023
2.000
2.070
1.910
1.960
36,331
-0.04(-2.00%)
Nov 28, 2023
2.010
2.050
1.920
2.000
34,339
+0.01(+0.50%)
Nov 27, 2023
1.960
2.100
1.960
1.990
67,242
-0.13(-6.13%)
Nov 24, 2023
2.040
2.120
2.040
2.120
47,411
+0.09(+4.43%)
Nov 22, 2023
1.950
2.040
1.860
2.030
50,141
+0.08(+4.10%)
Nov 21, 2023
1.840
1.970
1.840
1.950
42,121
+0.08(+4.28%)
Nov 20, 2023
1.990
2.061
1.850
1.870
91,592
-0.09(-4.59%)
Nov 17, 2023
1.840
1.970
1.840
1.960
36,694
+0.07(+3.70%)
Nov 16, 2023
1.810
1.950
1.810
1.890
35,468
+0.02(+1.07%)
Nov 15, 2023
1.800
1.900
1.800
1.870
49,791
+0.06(+3.31%)
Nov 14, 2023
1.950
2.010
1.800
1.810
163,561
-0.14(-7.18%)
Nov 13, 2023
2.100
2.100
1.950
1.950
119,067
-0.15(-7.14%)
Nov 10, 2023
2.030
2.100
2.020
2.100
34,746
+0.07(+3.45%)
Nov 09, 2023
2.090
2.090
2.020
2.030
16,044
-0.06(-2.87%)
Nov 08, 2023
2.030
2.090
1.990
2.090
46,620
+0.07(+3.47%)
Nov 07, 2023
2.050
2.050
1.990
2.020
29,877
-0.01(-0.49%)
Nov 06, 2023
2.000
2.060
2.000
2.030
35,192
+0.02(+1.00%)
Nov 03, 2023
2.060
2.070
2.000
2.010
45,345
-0.01(-0.50%)
Nov 02, 2023
2.050
2.050
1.980
2.020
33,743
+0.01(+0.50%)
Nov 01, 2023
2.040
2.040
1.980
2.010
30,629
-0.03(-1.47%)
Oct 31, 2023
2.030
2.060
1.960
2.040
47,587
+0.02(+0.99%)
Oct 30, 2023
1.950
2.040
1.950
2.020
38,108
+0.03(+1.51%)
Oct 27, 2023
2.060
2.074
1.990
1.990
40,951
-0.09(-4.33%)
Oct 26, 2023
2.070
2.080
2.010
2.080
20,070
+0.02(+0.97%)
Oct 25, 2023
2.070
2.080
2.020
2.060
24,458
-0.01(-0.48%)
Oct 24, 2023
2.040
2.090
2.000
2.070
55,570
+0.07(+3.50%)
Oct 23, 2023
2.020
2.060
1.960
2.000
54,830
-0.04(-1.96%)
Oct 20, 2023
2.090
2.095
2.010
2.040
56,036
-0.05(-2.39%)
Oct 19, 2023
2.110
2.110
2.090
2.090
35,941
-0.02(-0.95%)
Oct 18, 2023
2.090
2.130
2.090
2.110
25,769
+0.01(+0.48%)
Oct 17, 2023
2.090
2.190
2.090
2.100
58,587
+0.01(+0.48%)
Oct 16, 2023
1.990
2.120
2.020
2.090
62,531
+0.08(+3.98%)
Oct 13, 2023
2.040
2.040
1.940
2.010
81,790
-0.04(-1.95%)
Oct 12, 2023
2.060
2.120
2.000
2.050
21,031
-0.01(-0.49%)
Oct 11, 2023
2.180
2.220
2.010
2.060
64,429
-0.12(-5.50%)
Oct 10, 2023
2.100
2.250
2.100
2.180
78,031
+0.08(+3.81%)
Oct 09, 2023
2.100
2.190
2.090
2.100
51,976
-0.05(-2.33%)
Oct 06, 2023
2.220
2.250
2.050
2.150
109,921
+0.00(+0.00%)
Oct 05, 2023
2.020
2.280
2.010
2.150
279,592
+0.11(+5.39%)
Oct 04, 2023
1.910
2.060
1.890
2.040
63,939
+0.10(+5.15%)
Oct 03, 2023
1.880
1.950
1.870
1.940
63,050
+0.02(+1.04%)
Oct 02, 2023
1.960
1.969
1.880
1.920
42,989
+0.00(+0.00%)
Sep 29, 2023
1.950
1.950
1.850
1.920
35,767
+0.02(+1.05%)
Sep 28, 2023
1.830
1.910
1.790
1.900
41,006
+0.09(+4.97%)
Sep 27, 2023
1.840
1.880
1.780
1.810
28,320
+0.00(+0.00%)
Sep 26, 2023
1.840
1.900
1.800
1.810
21,845
-0.03(-1.63%)
Sep 25, 2023
1.840
1.870
1.780
1.840
77,206
+0.09(+5.14%)
Sep 22, 2023
1.770
1.790
1.723
1.750
27,155
-0.04(-2.23%)
Sep 21, 2023
1.740
1.790
1.710
1.790
59,148
+0.01(+0.56%)
Sep 20, 2023
1.910
1.950
1.760
1.780
49,899
-0.15(-7.77%)
Sep 19, 2023
1.970
1.980
1.890
1.930
35,690
-0.04(-2.03%)
Sep 18, 2023
1.850
1.980
1.790
1.970
58,468
+0.21(+11.93%)
Sep 15, 2023
1.950
2.000
1.760
1.760
116,900
-0.19(-9.74%)
Sep 14, 2023
1.940
2.000
1.880
1.950
74,198
+0.04(+2.09%)
Sep 13, 2023
1.900
1.970
1.800
1.910
124,846
+0.12(+6.70%)
Sep 12, 2023
1.680
1.850
1.679
1.790
53,490
+0.12(+7.19%)
Sep 11, 2023
1.720
1.720
1.652
1.670
24,502
-0.05(-2.91%)
Sep 08, 2023
1.730
1.760
1.710
1.720
19,165
-0.04(-2.27%)
Sep 07, 2023
1.680
1.760
1.660
1.760
35,294
+0.12(+7.32%)
Sep 06, 2023
1.690
1.690
1.640
1.640
19,074
-0.06(-3.53%)
Sep 05, 2023
1.750
1.770
1.687
1.700
29,303
-0.06(-3.41%)
Sep 01, 2023
1.740
1.770
1.700
1.760
32,835
+0.01(+0.57%)
Aug 31, 2023
1.737
1.770
1.700
1.750
30,799
+0.03(+1.74%)
Aug 30, 2023
1.700
1.790
1.700
1.720
22,836
+0.00(+0.00%)
Aug 29, 2023
1.700
1.750
1.680
1.720
33,993
+0.03(+1.78%)
Aug 28, 2023
1.650
1.690
1.634
1.690
16,741
+0.04(+2.26%)
Aug 25, 2023
1.590
1.680
1.590
1.653
24,387
+0.04(+2.65%)
Aug 24, 2023
1.620
1.621
1.580
1.610
19,933
-0.04(-2.42%)
Aug 23, 2023
1.690
1.690
1.620
1.650
41,764
-0.04(-2.37%)
Aug 22, 2023
1.750
1.750
1.647
1.690
30,958
+0.07(+4.32%)
Aug 21, 2023
1.590
1.700
1.590
1.620
18,901
+0.01(+0.62%)
Aug 18, 2023
1.730
1.730
1.580
1.610
62,453
-0.12(-6.94%)
Aug 17, 2023
1.620
1.750
1.584
1.730
91,659
+0.16(+10.19%)
Aug 16, 2023
1.600
1.610
1.560
1.570
34,444
-0.03(-1.88%)
Aug 15, 2023
1.470
1.610
1.470
1.600
93,477
+0.11(+7.38%)
Aug 14, 2023
1.550
1.550
1.460
1.490
45,236
+0.00(+0.00%)
Aug 11, 2023
1.432
1.490
1.432
1.490
28,446
+0.05(+3.47%)
Aug 10, 2023
1.390
1.442
1.370
1.440
33,682
+0.04(+2.86%)
Aug 09, 2023
1.450
1.450
1.390
1.400
30,380
+0.00(+0.00%)
Aug 08, 2023
1.420
1.420
1.400
1.400
28,779
-0.05(-3.45%)
Aug 07, 2023
1.470
1.472
1.450
1.450
49,603
+0.00(+0.00%)
Aug 04, 2023
1.420
1.460
1.400
1.450
69,669
+0.06(+4.32%)
Aug 03, 2023
1.360
1.440
1.360
1.390
38,752
+0.01(+0.72%)
Aug 02, 2023
1.460
1.460
1.350
1.380
54,138
-0.02(-1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.