Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genetron Holdings Ltd ADR (NQ: GTH )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.8890 0.9600 0.8794 0.9285 41,374 +0.04(+4.40%)
Jul 28, 2023 0.8800 0.8894 0.8301 0.8894 40,013 +0.01(+1.06%)
Jul 27, 2023 0.9000 0.9000 0.8800 0.8801 3,660 -0.01(-1.11%)
Jul 26, 2023 0.8900 0.9100 0.8900 0.8900 8,632 -0.01(-1.13%)
Jul 25, 2023 0.9350 0.9350 0.8950 0.9002 31,888 -0.04(-4.23%)
Jul 24, 2023 0.9555 0.9555 0.9400 0.9400 15,602 -0.03(-3.09%)
Jul 21, 2023 1.000 1.000 0.9600 0.9700 119,377 +0.01(+1.24%)
Jul 20, 2023 0.9550 0.9798 0.9403 0.9581 403,466 +0.03(+3.02%)
Jul 19, 2023 0.9400 0.9588 0.9300 0.9300 50,330 -0.02(-2.22%)
Jul 18, 2023 0.9500 0.9700 0.9473 0.9511 78,016 +0.01(+1.18%)
Jul 17, 2023 0.8900 0.9590 0.8900 0.9400 71,300 +0.05(+5.62%)
Jul 14, 2023 0.9000 0.9000 0.8800 0.8900 18,503 -0.01(-1.11%)
Jul 13, 2023 0.9200 0.9240 0.9000 0.9000 54,272 -0.02(-2.17%)
Jul 12, 2023 0.9300 0.9384 0.9200 0.9200 59,772 -0.02(-2.64%)
Jul 11, 2023 0.9302 0.9500 0.9302 0.9449 15,435 +0.01(+0.80%)
Jul 10, 2023 0.9300 0.9377 0.9200 0.9374 36,970 +0.01(+0.71%)
Jul 07, 2023 0.9300 0.9491 0.9300 0.9308 28,143 -0.02(-2.02%)
Jul 06, 2023 0.9500 0.9503 0.9170 0.9500 123,464 -0.00(-0.01%)
Jul 05, 2023 0.9500 0.9601 0.9425 0.9501 37,814 +0.00(+0.00%)
Jul 03, 2023 0.9501 0.9501 0.9501 0.9501 2,171 +0.02(+2.15%)
Jun 30, 2023 0.9300 0.9799 0.9300 0.9301 34,403 -0.03(-3.11%)
Jun 29, 2023 0.9300 0.9699 0.9250 0.9600 63,305 +0.01(+1.05%)
Jun 28, 2023 0.9464 0.9600 0.9300 0.9500 63,735 -0.00(-0.01%)
Jun 27, 2023 0.9400 0.9590 0.9400 0.9501 12,228 +0.00(+0.00%)
Jun 26, 2023 0.9200 0.9501 0.9200 0.9501 53,502 +0.00(+0.02%)
Jun 23, 2023 0.9400 0.9499 0.9200 0.9499 19,288 -0.00(-0.02%)
Jun 22, 2023 0.9300 0.9699 0.9300 0.9501 43,814 -0.01(-0.85%)
Jun 21, 2023 0.9200 0.9699 0.9200 0.9582 42,025 +0.02(+1.94%)
Jun 20, 2023 0.9200 0.9450 0.9200 0.9400 52,212 +0.00(+0.53%)
Jun 16, 2023 0.9300 0.9350 0.9276 0.9350 2,121 +0.01(+0.55%)
Jun 15, 2023 0.9100 0.9200 0.9100 0.9299 17,880 +0.02(+2.14%)
Jun 14, 2023 0.9488 0.9488 0.9012 0.9104 318,614 -0.01(-1.04%)
Jun 13, 2023 0.9200 0.9401 0.8902 0.9200 54,353 +0.03(+3.37%)
Jun 12, 2023 0.8800 0.9203 0.8806 0.8900 25,496 +0.01(+1.12%)
Jun 09, 2023 0.9001 0.9001 0.8800 0.8801 36,911 -0.02(-1.97%)
Jun 08, 2023 0.8973 0.9000 0.8730 0.8978 35,550 +0.02(+2.71%)
Jun 07, 2023 0.8700 0.9250 0.8681 0.8741 53,419 +0.00(+0.47%)
Jun 06, 2023 0.8831 0.8831 0.8600 0.8700 37,680 -0.01(-1.48%)
Jun 05, 2023 0.8700 0.8936 0.8700 0.8831 27,085 +0.00(+0.26%)
Jun 02, 2023 0.9030 0.9030 0.8700 0.8808 5,215 -0.01(-1.44%)
Jun 01, 2023 0.8700 0.9000 0.8601 0.8937 34,582 -0.01(-0.70%)
May 31, 2023 0.8700 0.9000 0.8300 0.9000 69,237 +0.03(+3.45%)
May 30, 2023 0.8704 0.8900 0.8406 0.8700 35,107 -0.00(-0.01%)
May 26, 2023 0.9000 0.9000 0.8503 0.8701 50,803 -0.03(-3.32%)
May 25, 2023 0.9000 0.9000 0.8501 0.9000 16,867 +0.02(+2.27%)
May 24, 2023 0.8802 0.9000 0.8668 0.8800 40,557 -0.06(-6.50%)
May 23, 2023 0.8901 0.9719 0.8901 0.9412 3,552 +0.00(+0.13%)
May 22, 2023 0.9300 0.9778 0.8600 0.9400 11,586 +0.00(+0.53%)
May 19, 2023 0.8600 0.9498 0.8600 0.9350 15,859 +0.07(+7.47%)
May 18, 2023 0.8999 0.8999 0.8700 0.8700 16,030 +0.00(+0.00%)
May 17, 2023 0.9000 0.9399 0.8355 0.8700 140,498 -0.07(-7.44%)
May 16, 2023 0.9100 0.9399 0.9000 0.9399 24,936 +0.00(+0.00%)
May 15, 2023 0.9200 0.9400 0.9100 0.9399 13,979 +0.01(+1.06%)
May 12, 2023 0.9300 0.9302 0.9200 0.9300 9,268 -0.01(-1.06%)
May 11, 2023 0.9485 0.9485 0.9300 0.9400 2,624 +0.00(+0.00%)
May 10, 2023 0.9700 0.9700 0.9301 0.9400 7,904 -0.04(-3.67%)
May 09, 2023 0.9301 0.9758 0.9301 0.9758 4,184 +0.01(+0.60%)
May 08, 2023 0.9200 1.000 0.9200 0.9700 52,772 +0.03(+2.84%)
May 05, 2023 0.9400 0.9451 0.9200 0.9432 16,435 -0.03(-2.88%)
May 04, 2023 0.9456 0.9759 0.9456 0.9712 2,679 +0.01(+1.17%)
May 03, 2023 0.9500 0.9600 0.9400 0.9600 3,011 +0.02(+2.13%)
May 02, 2023 0.9500 0.9500 0.8800 0.9400 63,410 +0.01(+1.08%)
May 01, 2023 0.9300 0.9700 0.9300 0.9300 1,167 -0.02(-2.12%)
Apr 28, 2023 0.9500 0.9501 0.9000 0.9501 4,005 +0.01(+1.07%)
Apr 27, 2023 0.9780 0.9780 0.9002 0.9400 3,783 -0.03(-2.64%)
Apr 26, 2023 0.9431 0.9760 0.8050 0.9655 29,933 +0.02(+1.62%)
Apr 25, 2023 0.9700 0.9888 0.9501 0.9501 7,545 +0.01(+1.31%)
Apr 24, 2023 0.9100 0.9728 0.9100 0.9378 1,026 +0.03(+3.62%)
Apr 21, 2023 0.9500 0.9600 0.9050 0.9050 6,685 -0.06(-5.91%)
Apr 20, 2023 0.9800 0.9899 0.9410 0.9618 9,326 +0.02(+2.19%)
Apr 19, 2023 0.9800 0.9984 0.9412 0.9412 1,936 -0.04(-3.96%)
Apr 18, 2023 0.9696 0.9900 0.9696 0.9800 9,689 +0.02(+2.08%)
Apr 17, 2023 0.9000 0.9900 0.9000 0.9600 31,950 +0.06(+6.67%)
Apr 14, 2023 0.9500 0.9500 0.9000 0.9000 3,309 -0.03(-3.23%)
Apr 13, 2023 0.9105 0.9600 0.9105 0.9300 2,964 +0.02(+2.20%)
Apr 12, 2023 0.8600 0.9790 0.8600 0.9100 8,428 +0.02(+2.25%)
Apr 11, 2023 0.9101 0.9824 0.8800 0.8900 56,062 -0.01(-1.13%)
Apr 10, 2023 0.9399 0.9453 0.9000 0.9002 74,919 -0.05(-5.24%)
Apr 06, 2023 0.9650 0.9650 0.9500 0.9500 59,186 -0.02(-2.06%)
Apr 05, 2023 0.9711 1.000 0.9620 0.9700 7,673 -0.01(-0.52%)
Apr 04, 2023 1.040 1.040 0.9750 0.9751 22,151 -0.06(-6.24%)
Apr 03, 2023 1.070 1.100 1.030 1.040 21,402 -0.01(-0.95%)
Mar 31, 2023 1.030 1.092 1.030 1.050 8,850 -0.01(-0.94%)
Mar 30, 2023 1.030 1.080 1.020 1.060 16,937 +0.04(+3.92%)
Mar 29, 2023 1.010 1.050 1.010 1.020 2,431 +0.02(+2.00%)
Mar 28, 2023 1.020 1.020 0.9700 1.000 8,733 +0.00(+0.00%)
Mar 27, 2023 1.040 1.040 0.9620 1.000 15,704 +0.04(+4.17%)
Mar 24, 2023 0.9624 0.9830 0.9600 0.9600 2,735 -0.03(-3.03%)
Mar 23, 2023 1.000 1.010 0.9900 0.9900 5,387 +0.01(+1.02%)
Mar 22, 2023 0.9800 1.030 0.9800 0.9800 5,179 +0.00(+0.00%)
Mar 21, 2023 0.9828 1.015 0.9620 0.9800 13,912 +0.02(+1.87%)
Mar 20, 2023 0.9600 1.050 0.9600 0.9620 6,830 +0.00(+0.21%)
Mar 17, 2023 1.000 1.050 0.9600 0.9600 135,286 -0.03(-2.97%)
Mar 16, 2023 0.9600 1.000 0.9600 0.9894 9,863 +0.08(+8.25%)
Mar 15, 2023 0.9700 0.9700 0.9100 0.9140 16,017 -0.06(-5.77%)
Mar 14, 2023 0.9181 0.9900 0.9181 0.9700 18,086 +0.02(+2.11%)
Mar 13, 2023 0.9400 0.9899 0.9335 0.9500 44,971 -0.00(-0.09%)
Mar 10, 2023 0.9400 0.9511 0.9110 0.9509 57,966 -0.00(-0.02%)
Mar 09, 2023 0.9501 0.9809 0.9501 0.9511 12,701 -0.01(-1.13%)
Mar 08, 2023 1.000 1.000 0.9620 0.9620 15,167 -0.03(-2.83%)
Mar 07, 2023 0.9939 0.9939 0.9900 0.9900 6,792 -0.00(-0.39%)
Mar 06, 2023 1.030 1.030 0.9801 0.9939 10,954 +0.00(+0.39%)
Mar 03, 2023 1.000 1.080 0.9800 0.9900 62,486 +0.01(+1.02%)
Mar 02, 2023 0.9500 1.000 0.9489 0.9800 53,318 +0.02(+2.49%)
Mar 01, 2023 0.9900 1.000 0.9560 0.9562 102,233 -0.04(-4.38%)
Feb 28, 2023 0.9800 1.040 0.9560 1.000 102,559 +0.00(+0.00%)
Feb 27, 2023 0.9800 1.010 0.9600 1.000 34,541 +0.02(+2.04%)
Feb 24, 2023 1.000 1.000 0.9450 0.9800 142,443 -0.02(-2.00%)
Feb 23, 2023 1.020 1.069 0.9601 1.000 53,992 +0.01(+1.01%)
Feb 22, 2023 0.9900 1.000 0.9700 0.9900 38,594 +0.00(+0.20%)
Feb 21, 2023 0.9800 1.010 0.9600 0.9880 75,573 -0.01(-1.20%)
Feb 17, 2023 1.020 1.040 0.9500 1.000 96,989 -0.02(-1.96%)
Feb 16, 2023 1.060 1.080 1.000 1.020 64,739 -0.04(-4.23%)
Feb 15, 2023 1.103 1.110 1.060 1.065 78,051 -0.05(-4.05%)
Feb 14, 2023 1.100 1.130 1.100 1.110 85,679 +0.00(+0.00%)
Feb 13, 2023 1.110 1.130 1.110 1.110 41,110 +0.00(+0.00%)
Feb 10, 2023 1.140 1.140 1.100 1.110 122,044 -0.03(-2.63%)
Feb 09, 2023 1.170 1.170 1.130 1.140 32,009 -0.01(-0.87%)
Feb 08, 2023 1.110 1.180 1.100 1.150 106,802 +0.04(+3.60%)
Feb 07, 2023 1.160 1.160 1.100 1.110 104,364 -0.07(-5.93%)
Feb 06, 2023 1.170 1.180 1.122 1.180 74,961 -0.01(-0.84%)
Feb 03, 2023 1.160 1.198 1.120 1.190 170,429 +0.05(+4.39%)
Feb 02, 2023 1.150 1.200 1.130 1.140 221,501 -0.03(-2.56%)
Feb 01, 2023 1.160 1.205 1.150 1.170 76,794 +0.00(+0.00%)
Jan 31, 2023 1.180 1.190 1.160 1.170 45,540 -0.05(-4.10%)
Jan 30, 2023 1.180 1.220 1.130 1.220 134,487 -0.01(-0.81%)
Jan 27, 2023 1.230 1.230 1.170 1.230 83,241 +0.00(+0.00%)
Jan 26, 2023 1.180 1.230 1.165 1.230 161,466 +0.07(+6.03%)
Jan 25, 2023 1.130 1.180 1.130 1.160 69,849 +0.01(+1.31%)
Jan 24, 2023 1.180 1.190 1.120 1.145 153,016 -0.03(-2.97%)
Jan 23, 2023 1.160 1.200 1.140 1.180 104,902 +0.00(+0.00%)
Jan 20, 2023 1.190 1.240 1.165 1.180 139,406 +0.01(+0.85%)
Jan 19, 2023 1.140 1.202 1.130 1.170 103,653 +0.02(+1.74%)
Jan 18, 2023 1.160 1.270 1.140 1.150 407,074 -0.03(-2.13%)
Jan 17, 2023 1.180 1.200 1.131 1.175 403,181 -0.00(-0.42%)
Jan 13, 2023 1.070 1.198 1.070 1.180 201,076 +0.09(+8.26%)
Jan 12, 2023 1.100 1.120 1.070 1.090 73,113 -0.03(-2.68%)
Jan 11, 2023 1.100 1.160 1.080 1.120 91,389 +0.02(+1.82%)
Jan 10, 2023 1.150 1.160 1.090 1.100 121,458 -0.06(-5.17%)
Jan 09, 2023 1.130 1.170 1.120 1.160 134,508 +0.05(+4.50%)
Jan 06, 2023 1.140 1.150 1.100 1.110 176,107 -0.04(-3.48%)
Jan 05, 2023 1.160 1.170 1.060 1.150 177,132 -0.02(-1.71%)
Jan 04, 2023 1.070 1.200 1.070 1.170 227,287 +0.09(+8.33%)
Jan 03, 2023 1.090 1.140 1.060 1.080 143,285 -0.04(-3.57%)
Dec 30, 2022 1.020 1.150 1.010 1.120 106,634 +0.08(+7.69%)
Dec 29, 2022 0.9280 1.070 0.9280 1.040 106,245 +0.09(+9.46%)
Dec 28, 2022 0.9000 0.9916 0.9000 0.9501 244,037 +0.05(+5.44%)
Dec 27, 2022 0.9300 0.9500 0.9000 0.9011 125,308 -0.02(-1.91%)
Dec 23, 2022 0.9400 0.9400 0.9000 0.9186 98,086 -0.00(-0.15%)
Dec 22, 2022 0.9900 1.020 0.9000 0.9200 119,204 -0.07(-7.07%)
Dec 21, 2022 1.000 1.010 0.9820 0.9900 109,933 -0.01(-1.00%)
Dec 20, 2022 1.030 1.030 0.9900 1.000 78,768 -0.01(-0.99%)
Dec 19, 2022 1.000 1.034 0.9820 1.010 182,110 +0.01(+1.03%)
Dec 16, 2022 1.080 1.090 0.9997 0.9997 718,042 -0.07(-6.57%)
Dec 15, 2022 1.020 1.100 1.010 1.070 240,283 +0.04(+3.88%)
Dec 14, 2022 1.030 1.100 1.020 1.030 55,803 +0.00(+0.00%)
Dec 13, 2022 0.9685 1.100 0.9685 1.030 106,261 +0.04(+3.52%)
Dec 12, 2022 1.050 1.070 0.9900 0.9950 60,596 -0.08(-7.01%)
Dec 09, 2022 1.040 1.100 1.040 1.070 77,595 +0.04(+3.88%)
Dec 08, 2022 1.010 1.050 0.9950 1.030 63,508 +0.02(+1.98%)
Dec 07, 2022 1.000 1.035 0.9800 1.010 51,305 -0.02(-1.94%)
Dec 06, 2022 1.090 1.100 1.030 1.030 111,494 -0.07(-6.36%)
Dec 05, 2022 1.080 1.100 1.040 1.100 225,118 +0.06(+5.77%)
Dec 02, 2022 1.000 1.070 1.000 1.040 51,103 +0.00(+0.00%)
Dec 01, 2022 1.020 1.070 0.9654 1.040 107,440 +0.02(+1.96%)
Nov 30, 2022 1.060 1.060 1.000 1.020 221,933 +0.03(+3.02%)
Nov 29, 2022 1.010 1.050 0.9400 0.9901 76,787 +0.05(+5.33%)
Nov 28, 2022 0.9900 0.9900 0.9200 0.9400 58,301 -0.02(-1.67%)
Nov 25, 2022 0.9500 0.9800 0.9400 0.9560 20,539 -0.02(-2.45%)
Nov 23, 2022 0.9300 0.9800 0.9200 0.9800 38,477 +0.02(+1.97%)
Nov 22, 2022 0.9630 0.9795 0.9100 0.9611 71,556 -0.00(-0.20%)
Nov 21, 2022 0.9700 0.9700 0.9600 0.9630 54,629 -0.03(-2.71%)
Nov 18, 2022 1.030 1.040 0.9694 0.9898 64,442 -0.03(-2.96%)
Nov 17, 2022 0.9400 1.040 0.9400 1.020 130,883 +0.05(+5.38%)
Nov 16, 2022 0.9200 0.9976 0.9151 0.9679 225,653 +0.01(+0.99%)
Nov 15, 2022 0.8700 1.010 0.8501 0.9584 800,737 +0.12(+14.10%)
Nov 14, 2022 0.8215 0.9199 0.8200 0.8400 357,023 +0.00(+0.00%)
Nov 11, 2022 0.8100 0.8972 0.8100 0.8400 191,013 +0.03(+3.82%)
Nov 10, 2022 0.8007 0.8380 0.8007 0.8091 125,396 +0.00(+0.06%)
Nov 09, 2022 0.8005 0.8300 0.8000 0.8086 88,698 -0.00(-0.47%)
Nov 08, 2022 0.8000 0.8401 0.8000 0.8124 228,208 +0.01(+1.55%)
Nov 07, 2022 0.8200 0.8600 0.8000 0.8000 201,161 -0.01(-1.23%)
Nov 04, 2022 0.8000 0.8552 0.8000 0.8100 301,401 +0.01(+1.24%)
Nov 03, 2022 0.8100 0.8300 0.8000 0.8001 150,851 -0.02(-2.43%)
Nov 02, 2022 0.8300 0.8562 0.8100 0.8200 125,285 -0.01(-1.20%)
Nov 01, 2022 0.8118 0.8744 0.8000 0.8300 112,238 +0.02(+1.84%)
Oct 31, 2022 0.8080 0.8307 0.8080 0.8150 51,560 +0.00(+0.62%)
Oct 28, 2022 0.8206 0.8506 0.8080 0.8100 124,600 -0.01(-1.22%)
Oct 27, 2022 0.8400 0.8700 0.8200 0.8200 75,940 -0.02(-2.38%)
Oct 26, 2022 0.8116 0.8999 0.8080 0.8400 171,735 +0.01(+1.20%)
Oct 25, 2022 0.8200 0.8682 0.8200 0.8300 99,095 -0.02(-2.05%)
Oct 24, 2022 0.8820 0.8847 0.8200 0.8474 294,418 -0.03(-3.89%)
Oct 21, 2022 0.8800 0.9234 0.8712 0.8817 117,879 -0.01(-1.49%)
Oct 20, 2022 0.8895 0.8950 0.8550 0.8950 92,854 +0.02(+1.91%)
Oct 19, 2022 0.8700 0.9648 0.8600 0.8782 92,237 +0.01(+0.94%)
Oct 18, 2022 0.8700 0.8803 0.8000 0.8700 93,635 +0.05(+5.61%)
Oct 17, 2022 0.8000 0.8579 0.8000 0.8238 97,772 +0.02(+2.32%)
Oct 14, 2022 0.8200 0.8387 0.8050 0.8051 145,506 -0.03(-3.93%)
Oct 13, 2022 0.8100 0.8500 0.8100 0.8380 113,648 +0.00(+0.36%)
Oct 12, 2022 0.8000 0.8511 0.8000 0.8350 128,810 +0.02(+2.77%)
Oct 11, 2022 0.8000 0.8438 0.8000 0.8125 62,273 +0.00(+0.27%)
Oct 10, 2022 0.8000 0.8200 0.8000 0.8103 158,155 +0.00(+0.16%)
Oct 07, 2022 0.8090 0.8100 0.7990 0.8090 104,513 -0.02(-2.28%)
Oct 06, 2022 0.8400 0.8980 0.8060 0.8279 52,528 +0.01(+1.21%)
Oct 05, 2022 0.8364 0.8833 0.8050 0.8180 149,963 -0.00(-0.23%)
Oct 04, 2022 0.7800 0.8422 0.7800 0.8199 171,389 +0.03(+3.78%)
Oct 03, 2022 0.8366 0.8550 0.7801 0.7900 70,857 +0.01(+1.05%)
Sep 30, 2022 0.7550 0.8400 0.7550 0.7818 342,231 +0.02(+2.52%)
Sep 29, 2022 0.7510 0.7898 0.7510 0.7626 222,098 -0.01(-1.75%)
Sep 28, 2022 0.7470 0.8000 0.7311 0.7762 125,924 +0.01(+0.73%)
Sep 27, 2022 0.8352 0.8400 0.7520 0.7706 241,610 -0.06(-7.73%)
Sep 26, 2022 0.8900 0.9010 0.8000 0.8352 316,339 -0.08(-8.42%)
Sep 23, 2022 0.9526 0.9526 0.8900 0.9120 263,304 -0.00(-0.52%)
Sep 22, 2022 0.9800 0.9800 0.9100 0.9168 144,091 -0.07(-7.37%)
Sep 21, 2022 0.9961 1.000 0.9466 0.9897 73,991 -0.00(-0.03%)
Sep 20, 2022 0.9850 1.020 0.9601 0.9900 370,874 +0.01(+0.68%)
Sep 19, 2022 0.9900 0.9999 0.9717 0.9833 140,029 -0.03(-2.64%)
Sep 16, 2022 1.030 1.060 0.9321 1.010 1,961,085 -0.04(-3.81%)
Sep 15, 2022 1.090 1.100 1.050 1.050 244,504 -0.05(-4.55%)
Sep 14, 2022 1.110 1.140 1.060 1.100 326,565 -0.02(-1.79%)
Sep 13, 2022 1.110 1.140 1.080 1.120 216,087 +0.01(+0.90%)
Sep 12, 2022 1.080 1.150 1.080 1.110 205,747 +0.02(+1.83%)
Sep 09, 2022 1.090 1.100 1.070 1.090 121,748 +0.01(+0.93%)
Sep 08, 2022 1.090 1.090 1.050 1.080 120,449 -0.02(-1.82%)
Sep 07, 2022 1.130 1.130 1.080 1.100 159,543 -0.02(-1.79%)
Sep 06, 2022 1.130 1.150 1.120 1.120 198,463 -0.01(-0.88%)
Sep 02, 2022 1.140 1.140 1.120 1.130 150,164 -0.01(-0.88%)
Sep 01, 2022 1.150 1.160 1.130 1.140 157,277 -0.02(-1.72%)
Aug 31, 2022 1.160 1.180 1.130 1.160 177,000 -0.01(-0.85%)
Aug 30, 2022 1.170 1.180 1.100 1.170 335,623 -0.01(-0.85%)
Aug 29, 2022 1.140 1.180 1.100 1.180 281,648 +0.05(+4.42%)
Aug 26, 2022 1.210 1.240 1.120 1.130 406,356 -0.03(-2.59%)
Aug 25, 2022 1.160 1.190 1.120 1.160 416,712 +0.01(+0.87%)
Aug 24, 2022 1.150 1.180 1.120 1.150 213,077 +0.00(+0.00%)
Aug 23, 2022 1.160 1.170 1.070 1.150 371,412 -0.03(-2.54%)
Aug 22, 2022 1.220 1.236 1.100 1.180 358,185 +0.00(+0.00%)
Aug 19, 2022 1.220 1.310 1.130 1.180 375,080 -0.08(-6.35%)
Aug 18, 2022 1.160 1.300 1.110 1.260 703,210 +0.14(+12.00%)
Aug 17, 2022 1.140 1.150 1.110 1.125 166,240 +0.01(+1.35%)
Aug 16, 2022 1.060 1.170 1.000 1.110 197,685 +0.04(+3.74%)
Aug 15, 2022 0.9300 1.250 0.9300 1.070 759,385 +0.14(+15.05%)
Aug 12, 2022 0.9300 0.9816 0.9105 0.9300 347,188 +0.00(+0.48%)
Aug 11, 2022 0.9600 0.9899 0.9011 0.9256 215,370 -0.03(-3.32%)
Aug 10, 2022 0.9600 0.9600 0.8900 0.9574 138,698 -0.01(-0.79%)
Aug 09, 2022 1.020 1.020 0.9200 0.9650 390,736 -0.05(-4.46%)
Aug 08, 2022 0.9600 1.010 0.9530 1.010 396,165 +0.06(+6.41%)
Aug 05, 2022 0.9500 0.9629 0.9000 0.9492 315,928 -0.00(-0.07%)
Aug 04, 2022 0.9600 0.9900 0.9200 0.9499 164,859 -0.02(-2.07%)
Aug 03, 2022 0.9500 0.9999 0.9500 0.9700 94,666 +0.06(+6.59%)
Aug 02, 2022 0.9000 0.9800 0.9000 0.9100 119,576 -0.04(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.