Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Education Technology Holdings Group Inc. - Common Shares (NQ: VEDU )

0.1910 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 06, 2023 0.1910 0 +0.02(+14.37%)
Oct 05, 2023 0.1550 0.1795 0.1506 0.1670 1,327,039 +0.02(+10.16%)
Oct 04, 2023 0.1680 0.1700 0.1505 0.1516 838,285 -0.01(-5.96%)
Oct 03, 2023 0.1600 0.2160 0.1475 0.1612 7,386,660 +0.02(+10.94%)
Oct 02, 2023 0.1432 0.1529 0.1390 0.1453 242,501 -0.00(-2.55%)
Sep 29, 2023 0.1271 0.1539 0.1271 0.1491 244,186 +0.00(+1.43%)
Sep 28, 2023 0.1616 0.1671 0.1060 0.1470 501,128 -0.01(-8.13%)
Sep 27, 2023 0.1680 0.1709 0.1600 0.1600 286,172 -0.01(-3.67%)
Sep 26, 2023 0.1616 0.1673 0.1610 0.1661 165,771 -0.00(-1.42%)
Sep 25, 2023 0.1749 0.1685 0.1622 0.1685 174,208 +0.00(+0.30%)
Sep 22, 2023 0.1887 0.1887 0.1613 0.1680 196,406 -0.00(-1.75%)
Sep 21, 2023 0.1800 0.1990 0.1710 0.1710 97,914 -0.01(-7.92%)
Sep 20, 2023 0.1926 0.2049 0.1815 0.1857 112,392 -0.01(-2.77%)
Sep 19, 2023 0.2100 0.2100 0.1856 0.1910 438,211 -0.01(-5.77%)
Sep 18, 2023 0.2073 0.2073 0.1928 0.2027 236,031 -0.01(-2.55%)
Sep 15, 2023 0.1964 0.2080 0.1850 0.2080 262,957 +0.01(+2.72%)
Sep 14, 2023 0.1659 0.2050 0.1622 0.2025 682,248 +0.03(+18.42%)
Sep 13, 2023 0.1800 0.1900 0.1600 0.1710 837,214 -0.02(-8.51%)
Sep 12, 2023 0.1953 0.1953 0.1750 0.1869 524,684 -0.01(-4.89%)
Sep 11, 2023 0.2076 0.2076 0.1901 0.1965 426,473 -0.01(-5.30%)
Sep 08, 2023 0.2156 0.2156 0.1950 0.2075 383,464 -0.01(-5.47%)
Sep 07, 2023 0.2220 0.2275 0.1852 0.2195 378,369 -0.01(-4.11%)
Sep 06, 2023 0.2406 0.2406 0.2210 0.2289 472,493 -0.02(-7.70%)
Sep 05, 2023 0.2450 0.2550 0.2200 0.2480 598,004 -0.00(-0.80%)
Sep 01, 2023 0.2636 0.2636 0.2419 0.2500 951,714 -0.02(-8.09%)
Aug 31, 2023 0.2449 0.2786 0.2410 0.2720 1,106,263 +0.03(+10.12%)
Aug 30, 2023 0.2600 0.2680 0.2350 0.2470 1,342,162 -0.01(-5.47%)
Aug 29, 2023 0.2500 0.2800 0.2400 0.2613 1,103,953 +0.02(+8.87%)
Aug 28, 2023 0.2469 0.2469 0.2300 0.2400 1,217,035 +0.02(+8.60%)
Aug 25, 2023 0.2350 0.2350 0.2163 0.2210 708,978 -0.02(-6.75%)
Aug 24, 2023 0.2630 0.2650 0.2150 0.2370 1,340,381 -0.03(-11.73%)
Aug 23, 2023 0.2420 0.2699 0.2400 0.2685 1,068,578 +0.03(+12.77%)
Aug 22, 2023 0.2500 0.2598 0.2135 0.2381 1,997,764 +0.00(+0.34%)
Aug 21, 2023 0.2555 0.2750 0.2246 0.2373 4,505,657 +0.01(+2.99%)
Aug 18, 2023 0.2102 0.2500 0.1851 0.2304 3,935,215 +0.01(+6.32%)
Aug 17, 2023 0.1858 0.2278 0.1858 0.2167 1,348,529 +0.03(+16.69%)
Aug 16, 2023 0.2540 0.2540 0.1589 0.1857 1,318,783 -0.06(-25.72%)
Aug 15, 2023 0.2716 0.2716 0.2471 0.2500 791,198 -0.03(-10.71%)
Aug 14, 2023 0.3100 0.3360 0.2700 0.2800 1,239,352 +0.02(+7.69%)
Aug 11, 2023 0.2800 0.2900 0.2600 0.2600 354,581 -0.03(-10.34%)
Aug 10, 2023 0.2900 0.3050 0.2800 0.2900 188,819 -0.01(-3.33%)
Aug 09, 2023 0.3200 0.3300 0.2900 0.3000 547,312 -0.02(-6.25%)
Aug 08, 2023 0.3400 0.3410 0.3121 0.3200 306,466 -0.02(-6.16%)
Aug 07, 2023 0.3490 0.3647 0.3300 0.3410 296,391 -0.01(-1.73%)
Aug 04, 2023 0.3600 0.3700 0.3405 0.3470 313,748 -0.01(-3.61%)
Aug 03, 2023 0.3654 0.3859 0.3511 0.3600 443,326 -0.01(-2.91%)
Aug 02, 2023 0.3920 0.3922 0.3700 0.3708 253,924 -0.02(-6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.