Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW)
(NQ:
PSNYW
)
0.1298
-0.0012 (-0.92%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
0.1400
0.1500
0.1271
0.1298
66,962
-0.00(-0.92%)
Jun 06, 2024
0.1470
0.1500
0.1200
0.1310
100,634
-0.00(-0.23%)
Jun 05, 2024
0.1400
0.1500
0.1212
0.1313
74,784
-0.01(-3.81%)
Jun 04, 2024
0.1475
0.1475
0.1114
0.1365
45,517
-0.01(-9.00%)
Jun 03, 2024
0.1400
0.1500
0.1364
0.1500
37,208
+0.02(+13.04%)
May 31, 2024
0.1300
0.1400
0.1100
0.1327
62,128
+0.01(+10.58%)
May 30, 2024
0.1250
0.1256
0.1010
0.1200
43,787
-0.01(-7.34%)
May 29, 2024
0.1318
0.1318
0.1250
0.1295
65,350
+0.00(+3.60%)
May 28, 2024
0.1200
0.1376
0.1200
0.1250
234,075
+0.01(+5.57%)
May 24, 2024
0.1300
0.1300
0.1005
0.1184
134,742
-0.00(-0.08%)
May 23, 2024
0.1300
0.1300
0.0910
0.1185
198,823
-0.01(-8.85%)
May 22, 2024
0.1400
0.1440
0.1150
0.1300
219,339
-0.01(-9.72%)
May 21, 2024
0.1100
0.1450
0.1100
0.1440
160,728
+0.02(+12.94%)
May 20, 2024
0.1500
0.1500
0.1100
0.1275
150,856
-0.02(-13.09%)
May 17, 2024
0.1500
0.1500
0.1421
0.1467
112,199
-0.00(-2.20%)
May 16, 2024
0.1400
0.1500
0.1400
0.1500
53,404
+0.01(+5.56%)
May 15, 2024
0.1400
0.1477
0.1400
0.1421
34,809
-0.01(-3.86%)
May 14, 2024
0.1500
0.1500
0.1401
0.1478
53,270
-0.00(-1.47%)
May 13, 2024
0.1500
0.1500
0.1400
0.1500
46,127
+0.00(+1.49%)
May 10, 2024
0.1500
0.1500
0.1478
0.1478
16,509
-0.00(-0.40%)
May 09, 2024
0.1490
0.1490
0.1410
0.1484
18,023
+0.01(+4.43%)
May 08, 2024
0.1490
0.1490
0.1399
0.1421
68,822
+0.00(+1.50%)
May 07, 2024
0.1499
0.1499
0.1400
0.1400
164,808
-0.01(-3.51%)
May 06, 2024
0.1466
0.1500
0.1400
0.1451
35,719
-0.00(-3.27%)
May 03, 2024
0.1500
0.1500
0.1436
0.1500
25,961
+0.00(+0.00%)
May 02, 2024
0.1500
0.1501
0.1452
0.1500
57,053
+0.00(+0.07%)
May 01, 2024
0.1500
0.1500
0.1440
0.1499
12,379
+0.00(+0.00%)
Apr 30, 2024
0.1487
0.1500
0.1436
0.1499
64,013
-0.00(-0.07%)
Apr 29, 2024
0.1500
0.1538
0.1420
0.1500
24,738
+0.01(+4.90%)
Apr 26, 2024
0.1575
0.1575
0.1400
0.1430
57,548
-0.02(-10.12%)
Apr 25, 2024
0.1591
0.1591
0.1412
0.1591
26,145
+0.02(+13.48%)
Apr 24, 2024
0.1450
0.1600
0.1402
0.1402
193,658
-0.01(-6.53%)
Apr 23, 2024
0.1500
0.1599
0.1425
0.1500
33,704
+0.00(+0.00%)
Apr 22, 2024
0.1470
0.1502
0.1400
0.1500
61,436
+0.00(+2.04%)
Apr 19, 2024
0.1400
0.1500
0.1400
0.1470
78,824
+0.00(+0.82%)
Apr 18, 2024
0.1600
0.1600
0.1403
0.1458
56,076
-0.00(-2.80%)
Apr 17, 2024
0.1700
0.1700
0.1500
0.1500
129,925
-0.01(-6.89%)
Apr 16, 2024
0.1650
0.1680
0.1611
0.1611
34,967
-0.00(-2.25%)
Apr 15, 2024
0.1700
0.1722
0.1626
0.1648
31,132
-0.02(-8.44%)
Apr 12, 2024
0.1800
0.1800
0.1740
0.1800
71,286
+0.01(+4.59%)
Apr 11, 2024
0.1800
0.1800
0.1700
0.1721
26,921
-0.01(-2.93%)
Apr 10, 2024
0.1750
0.1800
0.1750
0.1773
43,353
+0.01(+3.68%)
Apr 09, 2024
0.1800
0.1800
0.1666
0.1710
137,814
-0.01(-5.00%)
Apr 08, 2024
0.1800
0.1800
0.1701
0.1800
27,154
+0.01(+2.92%)
Apr 05, 2024
0.1790
0.1799
0.1600
0.1749
59,088
-0.00(-2.29%)
Apr 04, 2024
0.1692
0.1800
0.1692
0.1790
97,656
+0.02(+10.49%)
Apr 03, 2024
0.1758
0.1758
0.1600
0.1620
34,078
-0.01(-3.51%)
Apr 02, 2024
0.1800
0.1800
0.1400
0.1679
127,325
-0.01(-6.10%)
Apr 01, 2024
0.1799
0.1800
0.1775
0.1788
27,968
+0.00(+1.88%)
Mar 28, 2024
0.1799
0.1799
0.1650
0.1755
34,897
+0.01(+6.36%)
Mar 27, 2024
0.1799
0.1799
0.1602
0.1650
53,231
-0.00(-1.79%)
Mar 26, 2024
0.1800
0.1800
0.1640
0.1680
29,361
-0.01(-4.00%)
Mar 25, 2024
0.1798
0.1800
0.1700
0.1750
67,229
+0.00(+2.94%)
Mar 22, 2024
0.1800
0.1800
0.1528
0.1700
112,641
-0.00(-1.73%)
Mar 21, 2024
0.1700
0.2090
0.1641
0.1730
510,725
+0.01(+3.28%)
Mar 20, 2024
0.1800
0.1800
0.1650
0.1675
31,430
-0.00(-1.47%)
Mar 19, 2024
0.1800
0.2000
0.1699
0.1700
167,865
+0.00(+0.00%)
Mar 18, 2024
0.1800
0.1800
0.1652
0.1700
60,471
+0.00(+2.97%)
Mar 15, 2024
0.1795
0.1899
0.1633
0.1651
70,530
-0.00(-2.88%)
Mar 14, 2024
0.2000
0.2000
0.1600
0.1700
180,611
-0.02(-10.57%)
Mar 13, 2024
0.2006
0.2100
0.1800
0.1901
57,107
+0.00(+0.69%)
Mar 12, 2024
0.2100
0.2100
0.1867
0.1888
31,089
-0.02(-10.10%)
Mar 11, 2024
0.2100
0.2200
0.2000
0.2100
55,986
+0.01(+5.37%)
Mar 08, 2024
0.1951
0.2050
0.1800
0.1993
144,065
+0.00(+2.15%)
Mar 07, 2024
0.2154
0.2200
0.1950
0.1951
78,247
-0.02(-10.87%)
Mar 06, 2024
0.2364
0.2364
0.2100
0.2189
26,397
-0.02(-7.40%)
Mar 05, 2024
0.2349
0.2367
0.1925
0.2364
106,436
+0.01(+5.16%)
Mar 04, 2024
0.2380
0.2419
0.2100
0.2248
66,839
-0.01(-4.79%)
Mar 01, 2024
0.3000
0.3044
0.2100
0.2361
332,555
-0.03(-12.56%)
Feb 29, 2024
0.2400
0.2717
0.2400
0.2700
244,671
+0.04(+18.21%)
Feb 28, 2024
0.1900
0.2300
0.1900
0.2284
217,191
+0.05(+25.77%)
Feb 27, 2024
0.1750
0.2000
0.1750
0.1816
19,264
-0.01(-4.07%)
Feb 26, 2024
0.1900
0.2000
0.1700
0.1893
164,853
+0.01(+5.05%)
Feb 23, 2024
0.1900
0.2056
0.1800
0.1802
74,921
-0.02(-9.90%)
Feb 22, 2024
0.2100
0.2200
0.1810
0.2000
212,804
-0.01(-3.10%)
Feb 21, 2024
0.2100
0.2100
0.1802
0.2064
34,864
+0.01(+3.20%)
Feb 20, 2024
0.2100
0.2100
0.1800
0.2000
49,302
+0.00(+0.00%)
Feb 16, 2024
0.2099
0.2180
0.1665
0.2000
101,249
-0.00(-2.44%)
Feb 15, 2024
0.1545
0.2100
0.1400
0.2050
304,536
+0.05(+36.67%)
Feb 14, 2024
0.1610
0.2100
0.1470
0.1500
213,122
+0.01(+5.63%)
Feb 13, 2024
0.2200
0.2200
0.1420
0.1420
135,857
-0.08(-35.31%)
Feb 12, 2024
0.2400
0.2415
0.2000
0.2195
106,427
-0.01(-4.85%)
Feb 09, 2024
0.1800
0.2307
0.1770
0.2307
121,481
+0.06(+35.71%)
Feb 08, 2024
0.1650
0.1776
0.1650
0.1700
75,701
+0.02(+9.68%)
Feb 07, 2024
0.1433
0.1799
0.1433
0.1550
65,933
+0.01(+10.71%)
Feb 06, 2024
0.1306
0.1485
0.1305
0.1400
36,899
+0.01(+7.28%)
Feb 05, 2024
0.1448
0.1600
0.1300
0.1305
81,656
-0.01(-7.12%)
Feb 02, 2024
0.1300
0.1600
0.1300
0.1405
80,259
+0.00(+0.21%)
Feb 01, 2024
0.1650
0.1695
0.1590
0.1402
197,709
-0.03(-19.89%)
Jan 31, 2024
0.1800
0.1900
0.1750
0.1750
25,719
-0.00(-2.23%)
Jan 30, 2024
0.1896
0.1901
0.1790
0.1790
68,992
-0.01(-4.53%)
Jan 29, 2024
0.1900
0.1900
0.1796
0.1875
45,669
-0.00(-1.32%)
Jan 26, 2024
0.1900
0.1945
0.1800
0.1900
51,542
+0.01(+4.11%)
Jan 25, 2024
0.1875
0.1974
0.1800
0.1825
34,562
-0.01(-7.31%)
Jan 24, 2024
0.2016
0.2016
0.1900
0.1969
39,707
+0.00(+2.29%)
Jan 23, 2024
0.1900
0.2100
0.1900
0.1925
19,268
+0.01(+3.49%)
Jan 22, 2024
0.1800
0.2000
0.1800
0.1860
39,771
+0.00(+0.00%)
Jan 19, 2024
0.2200
0.2200
0.1607
0.1860
227,717
-0.02(-10.32%)
Jan 18, 2024
0.2120
0.2300
0.1928
0.2074
156,225
-0.00(-1.85%)
Jan 17, 2024
0.2290
0.2390
0.2018
0.2113
144,651
-0.02(-8.92%)
Jan 16, 2024
0.2300
0.2366
0.2100
0.2320
60,268
+0.01(+3.11%)
Jan 12, 2024
0.2328
0.2425
0.2000
0.2250
250,842
-0.00(-2.13%)
Jan 11, 2024
0.2320
0.2400
0.2218
0.2299
37,600
-0.00(-0.91%)
Jan 10, 2024
0.2400
0.2401
0.2200
0.2320
50,240
-0.01(-2.15%)
Jan 09, 2024
0.2400
0.2450
0.2300
0.2371
42,849
+0.01(+3.13%)
Jan 08, 2024
0.2300
0.2376
0.2299
0.2299
45,895
-0.01(-3.24%)
Jan 05, 2024
0.2350
0.2400
0.2250
0.2376
46,337
+0.01(+3.30%)
Jan 04, 2024
0.2400
0.2400
0.2200
0.2300
34,733
-0.01(-3.20%)
Jan 03, 2024
0.2350
0.2400
0.2300
0.2376
36,747
+0.00(+1.11%)
Jan 02, 2024
0.2500
0.2500
0.2340
0.2350
57,477
-0.01(-2.08%)
Dec 29, 2023
0.2340
0.2500
0.2340
0.2400
89,567
-0.00(-1.03%)
Dec 28, 2023
0.2400
0.2500
0.2400
0.2425
91,522
-0.01(-2.81%)
Dec 27, 2023
0.2355
0.2699
0.2338
0.2495
136,428
+0.00(+0.48%)
Dec 26, 2023
0.2600
0.2700
0.2313
0.2483
226,378
-0.00(-0.68%)
Dec 22, 2023
0.2500
0.2798
0.2500
0.2500
63,529
+0.00(+0.00%)
Dec 21, 2023
0.2600
0.2799
0.2421
0.2500
65,914
-0.01(-3.85%)
Dec 20, 2023
0.2400
0.2600
0.2400
0.2600
65,717
+0.00(+0.00%)
Dec 19, 2023
0.2500
0.2600
0.2400
0.2600
97,881
+0.00(+0.04%)
Dec 18, 2023
0.2800
0.2800
0.2450
0.2599
76,134
-0.01(-3.74%)
Dec 15, 2023
0.2700
0.2779
0.2500
0.2700
153,400
+0.00(+0.00%)
Dec 14, 2023
0.2890
0.2890
0.2458
0.2700
131,949
+0.03(+12.50%)
Dec 13, 2023
0.2400
0.2400
0.2102
0.2400
37,553
+0.01(+3.94%)
Dec 12, 2023
0.2500
0.2690
0.2222
0.2309
52,907
-0.02(-6.10%)
Dec 11, 2023
0.2400
0.2800
0.2184
0.2459
426,312
+0.01(+4.59%)
Dec 08, 2023
0.2390
0.2414
0.2250
0.2351
43,283
+0.00(+0.47%)
Dec 07, 2023
0.2300
0.2350
0.2200
0.2340
43,868
+0.01(+4.74%)
Dec 06, 2023
0.2200
0.2378
0.2200
0.2234
60,687
-0.01(-2.66%)
Dec 05, 2023
0.2365
0.2389
0.2290
0.2295
36,794
-0.00(-0.04%)
Dec 04, 2023
0.2269
0.2300
0.2201
0.2296
118,067
+0.01(+5.76%)
Dec 01, 2023
0.2200
0.2398
0.2110
0.2171
223,010
-0.01(-5.61%)
Nov 30, 2023
0.2700
0.2999
0.2200
0.2300
435,965
-0.04(-14.81%)
Nov 29, 2023
0.3000
0.3300
0.2525
0.2700
329,772
-0.03(-10.00%)
Nov 28, 2023
0.3264
0.3350
0.3000
0.3000
96,355
-0.02(-6.25%)
Nov 27, 2023
0.3480
0.3480
0.3200
0.3200
23,538
-0.01(-1.54%)
Nov 24, 2023
0.3400
0.3400
0.3100
0.3250
13,849
+0.01(+4.80%)
Nov 22, 2023
0.3200
0.3300
0.3101
0.3101
31,260
-0.02(-6.88%)
Nov 21, 2023
0.3460
0.3500
0.3329
0.3330
46,404
+0.00(+0.00%)
Nov 20, 2023
0.3700
0.3700
0.3200
0.3330
41,770
+0.00(+1.00%)
Nov 17, 2023
0.3200
0.3400
0.3100
0.3297
23,550
+0.02(+8.10%)
Nov 16, 2023
0.3600
0.3600
0.3001
0.3050
18,704
-0.03(-7.58%)
Nov 15, 2023
0.3575
0.3800
0.2875
0.3300
119,202
+0.00(+0.00%)
Nov 14, 2023
0.3300
0.3550
0.3300
0.3300
71,628
+0.01(+3.90%)
Nov 13, 2023
0.3180
0.3180
0.2833
0.3176
63,332
+0.04(+13.84%)
Nov 10, 2023
0.2820
0.2850
0.2600
0.2790
69,985
+0.01(+5.20%)
Nov 09, 2023
0.3088
0.3088
0.2600
0.2652
55,376
-0.03(-11.63%)
Nov 08, 2023
0.3600
0.3638
0.2750
0.3001
201,593
-0.06(-16.64%)
Nov 07, 2023
0.3000
0.4500
0.2877
0.3600
157,045
+0.06(+20.00%)
Nov 06, 2023
0.3100
0.3200
0.2900
0.3000
69,474
-0.01(-3.23%)
Nov 03, 2023
0.2900
0.3211
0.2800
0.3100
39,224
+0.01(+4.20%)
Nov 02, 2023
0.3000
0.3200
0.2800
0.2975
55,038
+0.01(+2.59%)
Nov 01, 2023
0.2600
0.3000
0.2600
0.2900
24,006
-0.01(-2.98%)
Oct 31, 2023
0.3000
0.3000
0.2750
0.2989
44,084
+0.01(+4.07%)
Oct 30, 2023
0.3100
0.3100
0.2554
0.2872
89,324
-0.01(-4.27%)
Oct 27, 2023
0.3000
0.3100
0.2800
0.3000
66,662
+0.01(+4.46%)
Oct 26, 2023
0.2899
0.2899
0.2600
0.2872
41,677
+0.00(+0.77%)
Oct 25, 2023
0.3053
0.3200
0.2300
0.2850
169,841
-0.05(-13.64%)
Oct 24, 2023
0.3300
0.3456
0.3300
0.3300
17,701
+0.00(+0.00%)
Oct 23, 2023
0.3400
0.3400
0.3100
0.3300
76,424
-0.02(-5.71%)
Oct 20, 2023
0.3510
0.3700
0.3370
0.3500
88,548
-0.02(-6.09%)
Oct 19, 2023
0.3873
0.3897
0.3701
0.3727
17,324
-0.01(-3.07%)
Oct 18, 2023
0.4079
0.4079
0.3500
0.3845
80,266
-0.01(-3.39%)
Oct 17, 2023
0.3900
0.4094
0.3900
0.3980
45,311
+0.02(+4.46%)
Oct 16, 2023
0.3800
0.4146
0.3800
0.3810
45,713
-0.02(-5.32%)
Oct 13, 2023
0.4232
0.4232
0.3810
0.4024
32,711
-0.00(-0.15%)
Oct 12, 2023
0.4200
0.4200
0.3800
0.4030
72,222
+0.01(+1.77%)
Oct 11, 2023
0.4000
0.4108
0.3800
0.3960
54,724
-0.02(-5.60%)
Oct 10, 2023
0.4099
0.4200
0.3975
0.4195
61,313
+0.02(+4.41%)
Oct 09, 2023
0.4178
0.4189
0.3604
0.4018
34,109
-0.01(-2.00%)
Oct 06, 2023
0.4188
0.4188
0.3651
0.4100
45,374
+0.03(+7.39%)
Oct 05, 2023
0.4100
0.4395
0.3801
0.3818
62,689
-0.04(-9.10%)
Oct 04, 2023
0.4300
0.4284
0.3901
0.4200
89,071
+0.01(+1.94%)
Oct 03, 2023
0.3999
0.4300
0.3820
0.4120
73,602
+0.03(+8.14%)
Oct 02, 2023
0.4300
0.4300
0.3800
0.3810
81,390
+0.00(+0.26%)
Sep 29, 2023
0.4200
0.4300
0.3650
0.3800
74,969
-0.01(-2.29%)
Sep 28, 2023
0.4080
0.4200
0.3650
0.3889
71,661
-0.01(-1.54%)
Sep 27, 2023
0.4000
0.4000
0.3699
0.3950
68,460
+0.03(+7.25%)
Sep 26, 2023
0.3700
0.4000
0.3403
0.3683
75,063
-0.00(-0.46%)
Sep 25, 2023
0.4250
0.4000
0.3700
0.3700
176,608
-0.06(-13.93%)
Sep 22, 2023
0.4546
0.4667
0.3520
0.4299
70,533
-0.04(-8.28%)
Sep 21, 2023
0.4551
0.4800
0.4501
0.4687
9,986
+0.01(+1.89%)
Sep 20, 2023
0.4600
0.4963
0.4502
0.4600
38,293
-0.02(-5.15%)
Sep 19, 2023
0.5200
0.5200
0.4750
0.4850
85,839
-0.03(-6.71%)
Sep 18, 2023
0.5613
0.5613
0.4750
0.5199
41,391
-0.00(-0.02%)
Sep 15, 2023
0.5223
0.5599
0.5100
0.5200
36,063
-0.00(-0.38%)
Sep 14, 2023
0.5300
0.5420
0.5220
0.5220
71,978
-0.01(-1.51%)
Sep 13, 2023
0.5700
0.5700
0.5000
0.5300
50,268
-0.01(-2.09%)
Sep 12, 2023
0.5900
0.6000
0.5010
0.5413
131,947
+0.01(+2.13%)
Sep 11, 2023
0.5600
0.5980
0.5300
0.5300
107,512
+0.00(+0.00%)
Sep 08, 2023
0.5767
0.5767
0.5100
0.5300
55,783
-0.02(-3.64%)
Sep 07, 2023
0.6050
0.6050
0.5500
0.5500
54,047
-0.05(-9.09%)
Sep 06, 2023
0.6300
0.6350
0.5700
0.6050
42,822
+0.02(+2.54%)
Sep 05, 2023
0.6400
0.6400
0.5800
0.5900
64,091
-0.01(-1.67%)
Sep 01, 2023
0.6450
0.6450
0.5901
0.6000
46,846
+0.01(+1.69%)
Aug 31, 2023
0.6400
0.6400
0.5800
0.5900
166,535
-0.05(-7.81%)
Aug 30, 2023
0.6600
0.6600
0.6400
0.6400
8,566
-0.00(-0.74%)
Aug 29, 2023
0.6269
0.6500
0.6100
0.6448
78,244
+0.03(+5.14%)
Aug 28, 2023
0.5940
0.6148
0.5940
0.6133
51,365
+0.03(+5.29%)
Aug 25, 2023
0.5700
0.5825
0.5501
0.5825
29,857
-0.01(-1.27%)
Aug 24, 2023
0.5400
0.5999
0.5400
0.5900
32,160
-0.01(-1.65%)
Aug 23, 2023
0.5690
0.5999
0.5400
0.5999
32,048
+0.03(+5.25%)
Aug 22, 2023
0.5600
0.6000
0.5300
0.5700
57,451
+0.01(+1.79%)
Aug 21, 2023
0.6000
0.6000
0.5600
0.5600
20,764
-0.02(-4.26%)
Aug 18, 2023
0.5900
0.6000
0.5700
0.5849
44,209
-0.01(-2.11%)
Aug 17, 2023
0.6089
0.6089
0.5808
0.5975
25,188
-0.00(-0.42%)
Aug 16, 2023
0.6100
0.6100
0.5800
0.6000
61,598
-0.00(-0.50%)
Aug 15, 2023
0.6000
0.6150
0.6000
0.6030
46,817
-0.01(-1.95%)
Aug 14, 2023
0.6000
0.6289
0.6000
0.6150
45,397
-0.00(-0.49%)
Aug 11, 2023
0.6498
0.6498
0.6180
0.6180
20,929
-0.02(-2.55%)
Aug 10, 2023
0.6800
0.6800
0.6000
0.6342
45,594
+0.01(+1.47%)
Aug 09, 2023
0.6400
0.6400
0.6073
0.6250
70,314
-0.01(-1.59%)
Aug 08, 2023
0.6750
0.6750
0.6301
0.6351
57,434
-0.04(-5.90%)
Aug 07, 2023
0.6500
0.6800
0.6400
0.6749
74,947
+0.02(+3.46%)
Aug 04, 2023
0.6800
0.6800
0.6370
0.6523
63,366
+0.00(+0.20%)
Aug 03, 2023
0.6689
0.6700
0.6300
0.6510
126,314
-0.00(-0.43%)
Aug 02, 2023
0.6800
0.6800
0.6210
0.6538
30,105
-0.02(-2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.