Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mobiv Acquisition Corp - Unit (NQ: )

0.9201 UNCHANGED

Last Price Updated: 11:49 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2023					0	+0.00(+0.00%)
Sep 22, 2023	0.9452	0.9900	0.9300	0.9302	50,516	-0.02(-1.68%)
Sep 21, 2023	0.9835	0.9900	0.9300	0.9461	100,657	-0.04(-4.43%)
Sep 20, 2023	1.030	10.71	0.9400	0.9900	74,737	+0.00(+0.00%)
Sep 19, 2023	1.080	10.78	0.9400	0.9900	88,330	-0.06(-5.71%)
Sep 18, 2023	1.070	10.85	0.9998	1.050	152,119	-0.01(-0.94%)
Sep 15, 2023	1.030	10.75	1.002	1.060	122,348	+0.03(+2.91%)
Sep 14, 2023	1.020	11.29	10.72	1.030	73,992	+0.04(+4.04%)
Sep 13, 2023	1.020	11.25	10.73	0.9900	92,665	-0.04(-3.88%)
Sep 12, 2023	1.050	1.060	0.9762	1.030	201,367	+0.10(+10.75%)
Sep 11, 2023	10.75	1.020	0.9251	0.9300	188,658	-0.01(-1.06%)
Sep 08, 2023	0.9900	11.27	10.71	0.9400	71,625	-0.03(-3.08%)
Sep 07, 2023	10.74	10.76	10.74	0.9699	88,375	-0.00(-0.01%)
Sep 06, 2023	1.040	10.74	10.74	0.9700	87,366	-0.02(-2.02%)
Sep 05, 2023	0.9605	10.74	10.71	0.9900	132,107	+0.03(+3.13%)
Sep 01, 2023	0.9100	1.000	0.9000	0.9600	156,476	+0.04(+4.35%)
Aug 31, 2023	10.74	10.74	10.72	0.9200	463,707	-0.13(-12.38%)
Aug 30, 2023	1.120	1.120	1.000	1.050	178,613	-0.07(-6.25%)
Aug 29, 2023	1.170	10.73	10.71	1.120	121,667	+0.00(+0.00%)
Aug 28, 2023	1.120	1.150	1.100	1.120	51,584	+0.00(+0.00%)
Aug 25, 2023	1.170	1.170	1.100	1.120	139,092	-0.04(-3.45%)
Aug 24, 2023	1.130	10.74	1.120	1.160	64,584	+0.04(+3.57%)
Aug 23, 2023	1.120	1.140	10.73	1.120	55,807	+0.00(+0.00%)
Aug 22, 2023	1.120	10.74	10.69	1.120	118,040	+0.00(+0.00%)
Aug 21, 2023	1.160	1.180	1.100	1.120	196,090	-0.03(-2.61%)
Aug 18, 2023	1.140	1.170	1.110	1.150	128,365	+0.01(+0.88%)
Aug 17, 2023	1.120	1.175	1.100	1.140	139,849	+0.04(+3.64%)
Aug 16, 2023	1.100	1.190	1.060	1.100	150,751	-0.07(-5.98%)
Aug 15, 2023	1.230	10.70	10.70	1.170	271,526	-0.06(-4.88%)
Aug 14, 2023	1.290	10.73	1.170	1.230	211,558	+0.06(+5.13%)
Aug 11, 2023	10.75	1.230	10.67	1.170	206,778	+0.08(+7.34%)
Aug 10, 2023	1.250	1.350	1.050	1.090	438,635	-0.15(-12.10%)
Aug 09, 2023	1.410	1.419	1.200	1.240	457,345	-0.15(-10.79%)
Aug 08, 2023	10.70	10.70	1.320	1.390	206,505	-0.02(-1.42%)
Aug 07, 2023	1.460	10.67	1.330	1.410	253,656	+0.02(+1.44%)
Aug 04, 2023	1.280	10.68	10.68	1.390	396,768	+0.10(+7.75%)
Aug 03, 2023	1.460	1.497	1.260	1.290	403,081	-0.12(-8.51%)
Aug 02, 2023	1.500	1.650	1.370	1.410	744,201	-0.09(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Mobiv Acquisition Corp - Unit (NQ: )

Historical Prices