Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cbak Energy Technology Inc
(NQ:
CBAT
)
1.650
+0.090 (+5.77%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
1.210
1.220
1.190
1.220
79,905
+0.02(+1.67%)
Jul 28, 2023
1.180
1.220
1.180
1.200
147,280
+0.01(+0.84%)
Jul 27, 2023
1.220
1.240
1.180
1.190
173,815
-0.01(-0.83%)
Jul 26, 2023
1.190
1.240
1.180
1.200
103,740
-0.02(-1.64%)
Jul 25, 2023
1.200
1.225
1.200
1.220
50,935
+0.00(+0.00%)
Jul 24, 2023
1.220
1.240
1.180
1.220
76,014
+0.00(+0.00%)
Jul 21, 2023
1.220
1.250
1.180
1.220
109,692
+0.03(+2.52%)
Jul 20, 2023
1.190
1.220
1.180
1.190
72,116
-0.03(-2.46%)
Jul 19, 2023
1.220
1.250
1.160
1.220
153,236
-0.01(-0.81%)
Jul 18, 2023
1.270
1.290
1.220
1.230
133,627
-0.04(-3.15%)
Jul 17, 2023
1.270
1.280
1.220
1.270
106,239
+0.00(+0.00%)
Jul 14, 2023
1.290
1.320
1.260
1.270
127,496
-0.03(-2.31%)
Jul 13, 2023
1.300
1.330
1.260
1.300
191,668
+0.00(+0.00%)
Jul 12, 2023
1.340
1.340
1.260
1.300
190,851
+0.01(+0.78%)
Jul 11, 2023
1.180
1.300
1.180
1.290
301,045
+0.14(+12.17%)
Jul 10, 2023
1.150
1.185
1.110
1.150
482,899
+0.02(+1.77%)
Jul 07, 2023
1.160
1.220
1.100
1.130
195,202
-0.06(-5.04%)
Jul 06, 2023
1.150
1.190
1.100
1.190
176,045
+0.03(+2.59%)
Jul 05, 2023
1.200
1.200
1.100
1.160
210,252
-0.05(-4.13%)
Jul 03, 2023
1.220
1.240
1.200
1.210
141,626
-0.01(-0.82%)
Jun 30, 2023
1.230
1.250
1.220
1.220
138,860
+0.00(+0.00%)
Jun 29, 2023
1.230
1.270
1.220
1.220
73,129
-0.03(-2.40%)
Jun 28, 2023
1.260
1.270
1.180
1.250
233,843
-0.02(-1.57%)
Jun 27, 2023
1.290
1.300
1.230
1.270
120,938
-0.03(-2.31%)
Jun 26, 2023
1.310
1.330
1.240
1.300
99,743
-0.01(-0.76%)
Jun 23, 2023
1.280
1.340
1.270
1.310
124,557
-0.01(-0.76%)
Jun 22, 2023
1.280
1.330
1.240
1.320
102,811
+0.00(+0.00%)
Jun 21, 2023
1.310
1.320
1.210
1.320
236,326
-0.03(-2.22%)
Jun 20, 2023
1.320
1.370
1.270
1.350
201,457
+0.02(+1.50%)
Jun 16, 2023
1.360
1.390
1.280
1.330
532,331
-0.08(-5.67%)
Jun 15, 2023
1.260
1.440
1.220
1.410
4,905,025
+0.64(+83.14%)
May 08, 2023
0.7500
0.7799
0.7500
0.7699
114,776
+0.02(+3.31%)
May 05, 2023
0.7500
0.7600
0.7402
0.7452
116,140
+0.00(+0.23%)
May 04, 2023
0.7521
0.7700
0.7410
0.7435
136,303
-0.03(-3.75%)
May 03, 2023
0.7600
0.7899
0.7420
0.7725
133,710
-0.01(-0.95%)
May 02, 2023
0.7700
0.7800
0.7500
0.7799
72,729
+0.00(+0.04%)
May 01, 2023
0.7857
0.8011
0.7550
0.7796
159,733
-0.03(-3.75%)
Apr 28, 2023
0.7800
0.8200
0.7800
0.8100
91,693
+0.02(+2.53%)
Apr 27, 2023
0.7800
0.8195
0.7700
0.7900
76,972
-0.01(-1.10%)
Apr 26, 2023
0.8200
0.8398
0.7812
0.7988
80,475
-0.02(-2.57%)
Apr 25, 2023
0.8260
0.8643
0.8060
0.8199
80,686
-0.00(-0.16%)
Apr 24, 2023
0.8100
0.8219
0.8003
0.8212
44,864
-0.01(-1.64%)
Apr 21, 2023
0.8300
0.8500
0.8000
0.8349
150,303
+0.00(+0.30%)
Apr 20, 2023
0.8800
0.8900
0.8300
0.8324
143,102
-0.08(-8.53%)
Apr 19, 2023
0.9106
0.9469
0.8880
0.9100
47,591
+0.00(+0.00%)
Apr 18, 2023
0.9300
0.9499
0.9000
0.9100
68,809
-0.02(-2.16%)
Apr 17, 2023
0.8900
0.9600
0.8900
0.9301
186,087
+0.04(+4.73%)
Apr 14, 2023
0.9300
0.9500
0.8880
0.8881
110,568
-0.04(-4.51%)
Apr 13, 2023
0.9100
0.9380
0.8955
0.9300
128,859
+0.04(+4.24%)
Apr 12, 2023
0.9600
0.9560
0.8910
0.8922
122,342
-0.06(-6.11%)
Apr 11, 2023
0.9900
0.9900
0.9400
0.9503
146,615
-0.03(-2.83%)
Apr 10, 2023
0.9100
0.9800
0.9000
0.9780
161,858
+0.07(+7.47%)
Apr 06, 2023
0.9000
0.9100
0.8900
0.9100
65,304
+0.04(+4.33%)
Apr 05, 2023
0.9000
0.8999
0.8700
0.8722
61,546
-0.03(-3.08%)
Apr 04, 2023
0.8850
0.9000
0.8850
0.8999
30,707
+0.00(+0.03%)
Apr 03, 2023
0.8800
0.9000
0.8700
0.8996
59,739
+0.02(+2.23%)
Mar 31, 2023
0.9000
0.9000
0.8700
0.8800
109,831
-0.02(-2.22%)
Mar 30, 2023
0.8600
0.9000
0.8600
0.9000
77,731
+0.03(+3.02%)
Mar 29, 2023
0.8800
0.8900
0.8650
0.8736
110,360
-0.01(-0.73%)
Mar 28, 2023
0.8700
0.8800
0.8500
0.8800
73,495
+0.03(+3.83%)
Mar 27, 2023
0.8100
0.8550
0.8099
0.8475
68,256
+0.04(+4.60%)
Mar 24, 2023
0.8092
0.8200
0.8000
0.8102
73,219
+0.00(+0.02%)
Mar 23, 2023
0.8535
0.8535
0.8100
0.8100
341,187
-0.04(-4.71%)
Mar 22, 2023
0.8533
0.9111
0.8384
0.8500
172,507
-0.01(-1.71%)
Mar 21, 2023
0.8500
0.8946
0.8434
0.8648
116,715
+0.02(+2.54%)
Mar 20, 2023
0.9500
0.9595
0.8170
0.8434
338,255
-0.09(-9.31%)
Mar 17, 2023
0.9684
0.9689
0.9300
0.9300
334,851
-0.04(-4.10%)
Mar 16, 2023
0.9700
0.9800
0.9680
0.9698
68,208
-0.00(-0.01%)
Mar 15, 2023
0.9900
0.9950
0.9680
0.9699
163,659
+0.00(+0.19%)
Mar 14, 2023
0.9800
0.9991
0.9680
0.9681
127,332
-0.02(-2.00%)
Mar 13, 2023
0.9700
1.000
0.9711
0.9879
95,514
-0.00(-0.22%)
Mar 10, 2023
1.030
1.030
0.9801
0.9901
138,122
-0.01(-0.99%)
Mar 09, 2023
1.010
1.040
1.000
1.000
147,428
-0.03(-2.91%)
Mar 08, 2023
1.000
1.030
0.9803
1.030
179,900
+0.03(+3.00%)
Mar 07, 2023
1.020
1.030
0.9800
1.000
56,195
+0.00(+0.00%)
Mar 06, 2023
1.010
1.030
1.000
1.000
73,616
-0.02(-1.96%)
Mar 03, 2023
0.9700
1.040
0.9680
1.020
109,936
+0.05(+4.72%)
Mar 02, 2023
1.000
1.000
0.9500
0.9740
297,634
-0.04(-3.56%)
Mar 01, 2023
1.010
1.030
0.9900
1.010
158,581
+0.01(+1.00%)
Feb 28, 2023
1.010
1.020
0.9810
1.000
143,555
-0.01(-0.99%)
Feb 27, 2023
1.040
1.040
1.000
1.010
96,447
+0.01(+1.00%)
Feb 24, 2023
1.020
1.030
0.9800
1.000
253,325
-0.02(-1.96%)
Feb 23, 2023
1.020
1.050
1.000
1.020
120,152
-0.01(-0.97%)
Feb 22, 2023
1.010
1.060
1.010
1.030
84,943
+0.00(+0.00%)
Feb 21, 2023
1.060
1.080
1.000
1.030
203,933
-0.03(-2.83%)
Feb 17, 2023
1.080
1.090
1.060
1.060
72,764
-0.02(-1.85%)
Feb 16, 2023
1.120
1.120
1.070
1.080
92,487
-0.02(-1.82%)
Feb 15, 2023
1.070
1.100
1.065
1.100
91,973
+0.03(+2.80%)
Feb 14, 2023
1.120
1.130
1.070
1.070
212,089
-0.07(-6.14%)
Feb 13, 2023
1.170
1.170
1.130
1.140
57,993
-0.01(-0.87%)
Feb 10, 2023
1.150
1.180
1.150
1.150
143,645
+0.00(+0.00%)
Feb 09, 2023
1.170
1.200
1.130
1.150
182,725
-0.02(-1.71%)
Feb 08, 2023
1.180
1.200
1.170
1.170
129,460
-0.01(-0.85%)
Feb 07, 2023
1.180
1.190
1.170
1.180
105,107
+0.01(+0.85%)
Feb 06, 2023
1.180
1.180
1.170
1.170
105,821
-0.01(-0.85%)
Feb 03, 2023
1.140
1.180
1.140
1.180
186,607
+0.03(+2.61%)
Feb 02, 2023
1.160
1.190
1.150
1.150
230,887
-0.01(-0.86%)
Feb 01, 2023
1.150
1.170
1.140
1.160
93,447
+0.00(+0.00%)
Jan 31, 2023
1.160
1.160
1.105
1.160
393,475
+0.00(+0.00%)
Jan 30, 2023
1.160
1.200
1.150
1.160
175,253
-0.01(-0.43%)
Jan 27, 2023
1.160
1.180
1.150
1.165
118,580
+0.01(+0.43%)
Jan 26, 2023
1.140
1.180
1.140
1.160
106,818
+0.02(+1.75%)
Jan 25, 2023
1.160
1.160
1.140
1.140
61,345
-0.01(-0.87%)
Jan 24, 2023
1.150
1.180
1.130
1.150
113,702
+0.00(+0.00%)
Jan 23, 2023
1.130
1.180
1.130
1.150
159,106
+0.01(+0.88%)
Jan 20, 2023
1.100
1.150
1.090
1.140
89,322
+0.03(+2.70%)
Jan 19, 2023
1.110
1.130
1.090
1.110
72,300
+0.00(+0.00%)
Jan 18, 2023
1.150
1.160
1.110
1.110
133,836
-0.03(-2.63%)
Jan 17, 2023
1.140
1.150
1.135
1.140
124,486
-0.01(-0.87%)
Jan 13, 2023
1.120
1.170
1.120
1.150
189,197
+0.00(+0.00%)
Jan 12, 2023
1.120
1.150
1.100
1.150
206,314
+0.04(+3.60%)
Jan 11, 2023
1.090
1.130
1.090
1.110
244,138
+0.03(+2.78%)
Jan 10, 2023
1.060
1.084
1.050
1.080
104,531
+0.02(+1.89%)
Jan 09, 2023
1.030
1.080
1.030
1.060
151,823
+0.03(+2.91%)
Jan 06, 2023
1.030
1.049
1.010
1.030
113,943
-0.01(-0.96%)
Jan 05, 2023
1.020
1.040
1.010
1.040
108,794
+0.01(+0.97%)
Jan 04, 2023
0.9900
1.030
0.9900
1.030
231,839
+0.05(+5.09%)
Jan 03, 2023
0.9900
1.034
0.9800
0.9801
173,714
-0.01(-1.00%)
Dec 30, 2022
0.9813
0.9900
0.9810
0.9900
230,761
+0.01(+0.91%)
Dec 29, 2022
0.9890
0.9900
0.9810
0.9811
205,988
+0.00(+0.01%)
Dec 28, 2022
0.9800
0.9986
0.9810
0.9810
204,511
+0.00(+0.10%)
Dec 27, 2022
0.9810
1.000
0.9800
0.9800
381,026
-0.00(-0.10%)
Dec 23, 2022
1.010
1.010
0.9802
0.9810
187,262
-0.03(-2.87%)
Dec 22, 2022
1.000
1.020
0.9800
1.010
183,690
+0.01(+1.00%)
Dec 21, 2022
1.010
1.050
0.9798
1.000
270,993
+0.00(+0.00%)
Dec 20, 2022
1.080
1.100
1.000
1.000
301,577
-0.10(-9.09%)
Dec 19, 2022
1.170
1.170
1.080
1.100
225,927
-0.08(-6.78%)
Dec 16, 2022
1.170
1.180
1.100
1.180
310,327
+0.01(+0.85%)
Dec 15, 2022
1.160
1.190
1.160
1.170
93,431
+0.01(+0.86%)
Dec 14, 2022
1.200
1.210
1.160
1.160
164,763
-0.06(-4.92%)
Dec 13, 2022
1.190
1.220
1.190
1.220
219,383
+0.02(+1.67%)
Dec 12, 2022
1.230
1.246
1.180
1.200
147,421
-0.01(-0.83%)
Dec 09, 2022
1.220
1.230
1.190
1.210
91,248
+0.02(+1.68%)
Dec 08, 2022
1.190
1.220
1.186
1.190
84,073
+0.00(+0.00%)
Dec 07, 2022
1.180
1.210
1.180
1.190
57,123
+0.01(+0.85%)
Dec 06, 2022
1.200
1.220
1.180
1.180
69,192
-0.04(-3.28%)
Dec 05, 2022
1.230
1.230
1.210
1.220
173,018
-0.01(-0.81%)
Dec 02, 2022
1.150
1.244
1.150
1.230
197,422
+0.05(+4.24%)
Dec 01, 2022
1.180
1.190
1.161
1.180
138,846
+0.01(+0.85%)
Nov 30, 2022
1.150
1.180
1.130
1.170
224,619
+0.03(+2.63%)
Nov 29, 2022
1.160
1.170
1.124
1.140
106,366
-0.01(-0.87%)
Nov 28, 2022
1.160
1.180
1.150
1.150
143,613
-0.02(-1.71%)
Nov 25, 2022
1.160
1.170
1.160
1.170
38,794
+0.00(+0.00%)
Nov 23, 2022
1.180
1.180
1.160
1.170
91,645
-0.01(-0.85%)
Nov 22, 2022
1.200
1.210
1.170
1.180
181,522
+0.02(+1.72%)
Nov 21, 2022
1.210
1.220
1.160
1.160
145,999
-0.08(-6.45%)
Nov 18, 2022
1.200
1.240
1.200
1.240
115,222
+0.03(+2.48%)
Nov 17, 2022
1.240
1.256
1.200
1.210
227,101
-0.07(-5.47%)
Nov 16, 2022
1.250
1.310
1.250
1.280
137,569
+0.04(+3.23%)
Nov 15, 2022
1.320
1.345
1.240
1.240
455,468
-0.07(-5.34%)
Nov 14, 2022
1.280
1.350
1.190
1.310
370,560
+0.03(+2.34%)
Nov 11, 2022
1.180
1.280
1.180
1.280
449,738
+0.11(+9.40%)
Nov 10, 2022
1.170
1.210
1.130
1.170
213,687
+0.01(+0.86%)
Nov 09, 2022
1.190
1.200
1.150
1.160
126,549
-0.03(-2.52%)
Nov 08, 2022
1.190
1.230
1.170
1.190
139,216
-0.01(-0.83%)
Nov 07, 2022
1.140
1.210
1.140
1.200
169,754
+0.05(+4.35%)
Nov 04, 2022
1.130
1.180
1.130
1.150
380,234
+0.02(+1.77%)
Nov 03, 2022
1.120
1.160
1.120
1.130
79,586
+0.01(+0.89%)
Nov 02, 2022
1.150
1.171
1.120
1.120
209,188
-0.04(-3.45%)
Nov 01, 2022
1.200
1.210
1.160
1.160
81,937
-0.03(-2.52%)
Oct 31, 2022
1.160
1.190
1.140
1.190
228,494
+0.03(+2.59%)
Oct 28, 2022
1.160
1.180
1.150
1.160
111,925
+0.00(+0.00%)
Oct 27, 2022
1.180
1.210
1.160
1.160
556,370
-0.02(-1.69%)
Oct 26, 2022
1.190
1.229
1.160
1.180
316,928
-0.01(-0.84%)
Oct 25, 2022
1.200
1.220
1.190
1.190
105,846
-0.01(-0.83%)
Oct 24, 2022
1.200
1.250
1.150
1.200
436,361
+0.01(+0.84%)
Oct 21, 2022
1.140
1.200
1.130
1.190
124,466
+0.05(+4.39%)
Oct 20, 2022
1.140
1.160
1.130
1.140
101,400
-0.01(-0.87%)
Oct 19, 2022
1.170
1.190
1.120
1.150
121,394
-0.02(-1.71%)
Oct 18, 2022
1.180
1.210
1.145
1.170
143,487
+0.00(+0.00%)
Oct 17, 2022
1.180
1.190
1.160
1.170
140,042
+0.01(+0.86%)
Oct 14, 2022
1.190
1.190
1.135
1.160
109,241
+0.02(+1.75%)
Oct 13, 2022
1.120
1.160
1.110
1.140
131,746
-0.02(-1.72%)
Oct 12, 2022
1.160
1.170
1.121
1.160
135,232
+0.01(+0.87%)
Oct 11, 2022
1.120
1.175
1.115
1.150
408,568
+0.03(+2.68%)
Oct 10, 2022
1.180
1.180
1.110
1.120
125,792
-0.06(-5.08%)
Oct 07, 2022
1.180
1.200
1.150
1.180
153,723
-0.02(-1.67%)
Oct 06, 2022
1.210
1.210
1.175
1.200
42,260
-0.01(-0.83%)
Oct 05, 2022
1.200
1.220
1.180
1.210
111,387
-0.02(-1.63%)
Oct 04, 2022
1.190
1.240
1.180
1.230
159,327
+0.05(+4.68%)
Oct 03, 2022
1.140
1.180
1.120
1.175
140,024
+0.03(+2.17%)
Sep 30, 2022
1.140
1.180
1.130
1.150
110,521
+0.01(+0.88%)
Sep 29, 2022
1.190
1.210
1.130
1.140
241,744
-0.07(-5.79%)
Sep 28, 2022
1.290
1.290
1.190
1.210
173,159
-0.04(-3.20%)
Sep 27, 2022
1.270
1.270
1.180
1.250
173,398
+0.06(+5.04%)
Sep 26, 2022
1.190
1.250
1.175
1.190
146,153
-0.03(-2.46%)
Sep 23, 2022
1.230
1.230
1.160
1.220
282,447
-0.01(-0.81%)
Sep 22, 2022
1.340
1.360
1.230
1.230
561,958
-0.10(-7.52%)
Sep 21, 2022
1.320
1.390
1.300
1.330
234,453
+0.02(+1.53%)
Sep 20, 2022
1.310
1.340
1.300
1.310
109,645
-0.02(-1.50%)
Sep 19, 2022
1.350
1.360
1.310
1.330
107,247
-0.02(-1.48%)
Sep 16, 2022
1.360
1.400
1.310
1.350
313,109
-0.03(-2.17%)
Sep 15, 2022
1.380
1.410
1.350
1.380
161,053
+0.00(+0.00%)
Sep 14, 2022
1.360
1.405
1.340
1.380
166,232
+0.02(+1.47%)
Sep 13, 2022
1.350
1.385
1.340
1.360
228,603
-0.03(-2.16%)
Sep 12, 2022
1.350
1.420
1.350
1.390
183,669
+0.04(+2.96%)
Sep 09, 2022
1.420
1.440
1.340
1.350
405,895
-0.01(-0.74%)
Sep 08, 2022
1.240
1.380
1.240
1.360
276,766
+0.11(+8.80%)
Sep 07, 2022
1.250
1.270
1.220
1.250
138,423
+0.00(+0.00%)
Sep 06, 2022
1.250
1.270
1.220
1.250
218,430
-0.01(-0.79%)
Sep 02, 2022
1.310
1.330
1.260
1.260
209,817
-0.04(-3.45%)
Sep 01, 2022
1.370
1.370
1.280
1.305
297,764
-0.08(-6.12%)
Aug 31, 2022
1.390
1.420
1.360
1.390
151,710
-0.01(-0.71%)
Aug 30, 2022
1.430
1.431
1.370
1.400
218,289
-0.03(-2.10%)
Aug 29, 2022
1.400
1.449
1.390
1.430
145,589
+0.01(+0.70%)
Aug 26, 2022
1.470
1.474
1.400
1.420
277,954
-0.05(-3.40%)
Aug 25, 2022
1.480
1.550
1.450
1.470
377,810
+0.00(+0.00%)
Aug 24, 2022
1.380
1.480
1.380
1.470
296,628
+0.07(+5.00%)
Aug 23, 2022
1.320
1.400
1.320
1.400
347,345
+0.08(+6.06%)
Aug 22, 2022
1.310
1.400
1.270
1.320
481,704
+0.00(+0.00%)
Aug 19, 2022
1.440
1.440
1.310
1.320
625,956
-0.12(-8.33%)
Aug 18, 2022
1.430
1.450
1.380
1.440
368,030
+0.00(+0.00%)
Aug 17, 2022
1.480
1.480
1.400
1.440
518,813
-0.06(-4.00%)
Aug 16, 2022
1.490
1.550
1.440
1.500
814,423
-0.04(-2.60%)
Aug 15, 2022
1.660
1.700
1.400
1.540
2,103,470
-0.03(-1.91%)
Aug 12, 2022
1.450
1.590
1.420
1.570
1,158,290
+0.18(+12.95%)
Aug 11, 2022
1.390
1.450
1.365
1.390
486,346
+0.03(+2.21%)
Aug 10, 2022
1.240
1.370
1.230
1.360
534,525
+0.12(+9.68%)
Aug 09, 2022
1.280
1.310
1.200
1.240
370,786
-0.06(-4.62%)
Aug 08, 2022
1.270
1.330
1.250
1.300
448,510
+0.05(+4.00%)
Aug 05, 2022
1.240
1.275
1.225
1.250
230,450
+0.00(+0.00%)
Aug 04, 2022
1.220
1.270
1.210
1.250
260,065
+0.04(+3.31%)
Aug 03, 2022
1.210
1.236
1.195
1.210
285,756
+0.01(+0.83%)
Aug 02, 2022
1.190
1.220
1.150
1.200
217,107
+0.01(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.