Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Btcs Inc
(NQ:
BTCS
)
1.460
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 12, 2024
1.510
1.520
1.460
1.460
76,649
-0.01(-0.68%)
Jun 11, 2024
1.500
1.525
1.440
1.470
100,228
-0.03(-2.00%)
Jun 10, 2024
1.500
1.570
1.450
1.500
93,280
+0.02(+1.35%)
Jun 07, 2024
1.500
1.580
1.450
1.480
154,208
-0.06(-3.90%)
Jun 06, 2024
1.510
1.570
1.500
1.540
107,567
+0.02(+1.32%)
Jun 05, 2024
1.580
1.613
1.482
1.520
162,871
-0.06(-3.80%)
Jun 04, 2024
1.680
1.685
1.550
1.580
78,157
-0.06(-3.66%)
Jun 03, 2024
1.620
1.689
1.620
1.640
73,994
+0.04(+2.50%)
May 31, 2024
1.610
1.630
1.570
1.600
48,381
-0.01(-0.62%)
May 30, 2024
1.650
1.690
1.600
1.610
56,715
-0.04(-2.42%)
May 29, 2024
1.690
1.700
1.600
1.650
85,746
-0.03(-1.79%)
May 28, 2024
1.680
1.750
1.660
1.680
178,228
-0.01(-0.59%)
May 24, 2024
1.650
1.730
1.631
1.690
67,681
+0.02(+1.20%)
May 23, 2024
1.770
1.770
1.630
1.670
115,279
-0.01(-0.60%)
May 22, 2024
1.760
1.760
1.660
1.680
185,212
-0.07(-4.00%)
May 21, 2024
1.700
1.770
1.630
1.750
283,157
+0.08(+4.79%)
May 20, 2024
1.590
1.670
1.500
1.670
231,791
+0.17(+11.33%)
May 17, 2024
1.520
1.560
1.500
1.500
57,394
-0.05(-3.23%)
May 16, 2024
1.560
1.580
1.510
1.550
45,583
+0.00(+0.00%)
May 15, 2024
1.600
1.600
1.520
1.550
87,521
+0.04(+2.65%)
May 14, 2024
1.520
1.566
1.500
1.510
37,645
-0.01(-0.66%)
May 13, 2024
1.550
1.580
1.510
1.520
46,795
-0.04(-2.56%)
May 10, 2024
1.530
1.590
1.500
1.560
66,415
+0.03(+1.96%)
May 09, 2024
1.560
1.570
1.520
1.530
17,505
-0.03(-1.92%)
May 08, 2024
1.540
1.560
1.490
1.560
17,785
+0.02(+1.30%)
May 07, 2024
1.550
1.581
1.525
1.540
48,585
-0.03(-1.91%)
May 06, 2024
1.500
1.600
1.492
1.570
109,482
+0.04(+2.61%)
May 03, 2024
1.450
1.560
1.410
1.530
114,359
+0.13(+9.29%)
May 02, 2024
1.440
1.460
1.400
1.400
46,392
-0.06(-4.11%)
May 01, 2024
1.450
1.470
1.390
1.460
155,751
+0.02(+1.39%)
Apr 30, 2024
1.440
1.475
1.420
1.440
35,598
-0.02(-1.37%)
Apr 29, 2024
1.530
1.530
1.440
1.460
115,028
-0.07(-4.58%)
Apr 26, 2024
1.570
1.570
1.410
1.530
113,801
+0.09(+6.25%)
Apr 25, 2024
1.460
1.490
1.400
1.440
66,965
-0.05(-3.36%)
Apr 24, 2024
1.510
1.555
1.431
1.490
44,763
-0.04(-2.61%)
Apr 23, 2024
1.530
1.580
1.490
1.530
94,723
+0.02(+1.32%)
Apr 22, 2024
1.470
1.550
1.445
1.510
121,412
+0.09(+6.34%)
Apr 19, 2024
1.450
1.450
1.403
1.420
32,560
-0.03(-2.07%)
Apr 18, 2024
1.410
1.467
1.350
1.450
84,368
+0.06(+4.32%)
Apr 17, 2024
1.400
1.450
1.340
1.390
78,674
-0.01(-0.71%)
Apr 16, 2024
1.420
1.430
1.350
1.400
145,673
-0.05(-3.45%)
Apr 15, 2024
1.520
1.560
1.410
1.450
262,507
-0.04(-2.68%)
Apr 12, 2024
1.550
1.560
1.440
1.490
71,795
-0.09(-5.70%)
Apr 11, 2024
1.570
1.600
1.520
1.580
55,864
+0.00(+0.00%)
Apr 10, 2024
1.500
1.598
1.500
1.580
77,276
-0.01(-0.63%)
Apr 09, 2024
1.650
1.650
1.510
1.590
71,589
-0.03(-1.85%)
Apr 08, 2024
1.700
1.700
1.600
1.620
76,895
-0.03(-1.82%)
Apr 05, 2024
1.670
1.698
1.600
1.650
76,901
-0.01(-0.60%)
Apr 04, 2024
1.650
1.697
1.600
1.660
145,842
+0.06(+3.75%)
Apr 03, 2024
1.630
1.740
1.579
1.600
187,834
-0.10(-5.88%)
Apr 02, 2024
1.720
1.730
1.500
1.700
290,688
-0.07(-3.95%)
Apr 01, 2024
1.720
1.800
1.690
1.770
214,653
+0.01(+0.57%)
Mar 28, 2024
1.570
1.800
1.530
1.760
535,000
+0.18(+11.39%)
Mar 27, 2024
1.580
1.580
1.460
1.580
112,124
+0.08(+5.33%)
Mar 26, 2024
1.580
1.660
1.500
1.500
248,212
-0.07(-4.46%)
Mar 25, 2024
1.320
1.719
1.300
1.570
638,656
+0.27(+20.77%)
Mar 22, 2024
1.290
1.320
1.220
1.300
82,926
-0.01(-0.76%)
Mar 21, 2024
1.380
1.380
1.260
1.310
71,368
-0.03(-2.24%)
Mar 20, 2024
1.220
1.360
1.150
1.340
148,927
+0.12(+9.84%)
Mar 19, 2024
1.290
1.300
1.190
1.220
266,962
-0.06(-4.69%)
Mar 18, 2024
1.350
1.400
1.280
1.280
81,231
-0.12(-8.57%)
Mar 15, 2024
1.290
1.400
1.252
1.400
67,581
+0.11(+8.53%)
Mar 14, 2024
1.390
1.452
1.260
1.290
287,769
-0.11(-7.86%)
Mar 13, 2024
1.450
1.500
1.390
1.400
128,227
-0.02(-1.41%)
Mar 12, 2024
1.550
1.570
1.390
1.420
359,563
-0.15(-9.55%)
Mar 11, 2024
1.610
1.620
1.510
1.570
205,843
+0.02(+1.29%)
Mar 08, 2024
1.580
1.670
1.460
1.550
339,356
-0.02(-1.27%)
Mar 07, 2024
1.480
1.580
1.452
1.570
183,727
+0.09(+6.08%)
Mar 06, 2024
1.560
1.603
1.450
1.480
195,548
-0.03(-1.99%)
Mar 05, 2024
1.660
1.720
1.500
1.510
285,010
-0.18(-10.65%)
Mar 04, 2024
1.720
1.770
1.640
1.690
350,731
+0.01(+0.60%)
Mar 01, 2024
1.680
1.761
1.620
1.680
166,390
-0.01(-0.59%)
Feb 29, 2024
1.770
1.790
1.620
1.690
208,230
-0.04(-2.31%)
Feb 28, 2024
1.820
1.890
1.690
1.730
384,413
-0.01(-0.57%)
Feb 27, 2024
1.840
1.840
1.680
1.740
325,160
+0.00(+0.00%)
Feb 26, 2024
1.620
1.780
1.620
1.740
357,490
+0.15(+9.43%)
Feb 23, 2024
1.620
1.660
1.550
1.590
170,681
-0.03(-1.85%)
Feb 22, 2024
1.660
1.694
1.610
1.620
86,100
-0.03(-1.82%)
Feb 21, 2024
1.590
1.660
1.560
1.650
50,146
+0.00(+0.00%)
Feb 20, 2024
1.730
1.743
1.500
1.650
270,557
-0.09(-5.17%)
Feb 16, 2024
1.770
1.840
1.660
1.740
243,752
-0.02(-1.14%)
Feb 15, 2024
1.820
1.860
1.670
1.760
162,119
-0.04(-2.22%)
Feb 14, 2024
1.840
1.880
1.710
1.800
311,273
+0.11(+6.51%)
Feb 13, 2024
1.780
1.840
1.660
1.690
291,345
-0.14(-7.65%)
Feb 12, 2024
1.760
1.920
1.700
1.830
310,954
+0.08(+4.57%)
Feb 09, 2024
1.730
1.820
1.630
1.750
320,769
+0.11(+6.71%)
Feb 08, 2024
1.650
1.744
1.580
1.640
239,999
+0.08(+5.13%)
Feb 07, 2024
1.600
1.604
1.460
1.560
71,431
+0.03(+1.96%)
Feb 06, 2024
1.500
1.570
1.450
1.530
167,196
-0.03(-1.92%)
Feb 05, 2024
1.660
1.680
1.510
1.560
92,699
-0.09(-5.45%)
Feb 02, 2024
1.600
1.680
1.600
1.650
28,735
+0.01(+0.61%)
Feb 01, 2024
1.600
1.689
1.562
1.640
55,767
+0.04(+2.50%)
Jan 31, 2024
1.660
1.730
1.580
1.600
119,279
-0.13(-7.51%)
Jan 30, 2024
1.870
1.870
1.680
1.730
193,280
-0.10(-5.46%)
Jan 29, 2024
1.750
1.890
1.710
1.830
254,921
+0.14(+8.28%)
Jan 26, 2024
1.570
1.730
1.490
1.690
212,093
+0.25(+17.36%)
Jan 25, 2024
1.440
1.470
1.380
1.440
110,596
+0.09(+6.67%)
Jan 24, 2024
1.430
1.490
1.350
1.350
187,072
-0.10(-6.90%)
Jan 23, 2024
1.460
1.500
1.450
1.450
138,623
-0.05(-3.33%)
Jan 22, 2024
1.550
1.580
1.460
1.500
269,462
-0.08(-5.06%)
Jan 19, 2024
1.620
1.620
1.480
1.580
193,397
+0.03(+1.94%)
Jan 18, 2024
1.690
1.697
1.530
1.550
125,126
-0.10(-6.06%)
Jan 17, 2024
1.700
1.750
1.550
1.650
160,565
-0.10(-5.71%)
Jan 16, 2024
1.860
1.880
1.700
1.750
172,644
-0.11(-5.91%)
Jan 12, 2024
1.950
1.960
1.760
1.860
367,338
-0.12(-6.06%)
Jan 11, 2024
2.150
2.288
1.911
1.980
649,974
-0.04(-1.98%)
Jan 10, 2024
1.970
2.080
1.850
2.020
311,526
+0.05(+2.54%)
Jan 09, 2024
2.140
2.220
1.900
1.970
450,254
-0.21(-9.63%)
Jan 08, 2024
2.220
2.240
1.800
2.180
747,951
-0.02(-0.91%)
Jan 05, 2024
2.370
2.390
2.060
2.200
671,124
+0.02(+0.92%)
Jan 04, 2024
1.950
2.220
1.900
2.180
603,182
+0.31(+16.58%)
Jan 03, 2024
1.700
2.000
1.660
1.870
368,673
+0.02(+1.08%)
Jan 02, 2024
1.830
1.990
1.750
1.850
689,488
+0.22(+13.50%)
Dec 29, 2023
2.320
2.490
1.590
1.630
1,013,281
-0.69(-29.74%)
Dec 28, 2023
2.220
2.500
2.020
2.320
1,526,943
+0.08(+3.57%)
Dec 27, 2023
1.550
2.390
1.550
2.240
3,111,932
+0.72(+47.37%)
Dec 26, 2023
1.620
1.630
1.500
1.520
215,390
-0.04(-2.56%)
Dec 22, 2023
1.510
1.650
1.460
1.560
419,854
+0.09(+6.12%)
Dec 21, 2023
1.580
1.680
1.450
1.470
347,164
-0.16(-9.82%)
Dec 20, 2023
1.740
1.740
1.530
1.630
630,527
+0.03(+1.87%)
Dec 19, 2023
1.580
1.749
1.560
1.600
391,778
+0.08(+5.26%)
Dec 18, 2023
1.510
1.623
1.490
1.520
142,995
-0.01(-0.98%)
Dec 15, 2023
1.470
1.600
1.470
1.535
195,185
+0.06(+4.42%)
Dec 14, 2023
1.620
1.720
1.450
1.470
318,647
-0.17(-10.37%)
Dec 13, 2023
1.510
1.669
1.440
1.640
260,628
+0.21(+14.69%)
Dec 12, 2023
1.440
1.520
1.400
1.430
56,527
+0.01(+0.70%)
Dec 11, 2023
1.600
1.620
1.420
1.420
168,118
-0.23(-13.94%)
Dec 08, 2023
1.560
1.670
1.520
1.650
297,757
+0.10(+6.45%)
Dec 07, 2023
1.470
1.610
1.450
1.550
252,823
+0.08(+5.44%)
Dec 06, 2023
1.710
1.750
1.480
1.470
419,728
-0.17(-10.37%)
Dec 05, 2023
1.540
1.730
1.520
1.640
530,983
+0.15(+10.07%)
Dec 04, 2023
1.240
1.590
1.230
1.490
668,867
+0.31(+26.27%)
Dec 01, 2023
0.9900
1.190
0.9900
1.180
183,367
+0.20(+19.87%)
Nov 30, 2023
0.9843
1.030
0.9843
0.9844
38,212
-0.02(-1.56%)
Nov 29, 2023
1.020
1.040
0.9901
1.000
28,060
-0.01(-0.60%)
Nov 28, 2023
1.010
1.030
0.9838
1.006
51,478
+0.01(+0.83%)
Nov 27, 2023
1.010
1.010
0.9800
0.9977
50,626
-0.01(-0.73%)
Nov 24, 2023
0.9900
1.010
0.9750
1.005
8,729
+0.02(+1.69%)
Nov 22, 2023
1.010
1.030
0.9550
0.9883
47,148
-0.02(-2.15%)
Nov 21, 2023
1.010
1.030
1.010
1.010
19,156
-0.02(-2.42%)
Nov 20, 2023
1.010
1.040
1.010
1.035
60,730
+0.01(+1.47%)
Nov 17, 2023
1.010
1.030
0.9691
1.020
35,376
+0.02(+2.00%)
Nov 16, 2023
0.9700
1.030
0.9650
1.000
35,479
-0.00(-0.30%)
Nov 15, 2023
0.9500
1.030
0.9500
1.003
29,816
+0.04(+4.48%)
Nov 14, 2023
1.000
1.040
0.9500
0.9600
49,511
-0.04(-4.00%)
Nov 13, 2023
1.000
1.000
0.9950
1.000
27,754
+0.01(+1.00%)
Nov 10, 2023
0.9542
1.020
0.9500
0.9901
43,104
+0.02(+2.38%)
Nov 09, 2023
0.9700
1.080
0.9500
0.9671
127,593
+0.04(+4.27%)
Nov 08, 2023
0.9350
0.9500
0.9000
0.9275
64,500
-0.02(-2.37%)
Nov 07, 2023
0.9500
0.9900
0.9100
0.9500
96,653
-0.00(-0.21%)
Nov 06, 2023
0.9600
1.020
0.9501
0.9520
56,979
-0.01(-1.36%)
Nov 03, 2023
0.9699
0.9800
0.9500
0.9651
46,188
+0.03(+2.70%)
Nov 02, 2023
0.9300
0.9500
0.9250
0.9397
34,119
+0.04(+4.17%)
Nov 01, 2023
0.9500
0.9500
0.9000
0.9021
22,874
-0.01(-1.35%)
Oct 31, 2023
0.9300
0.9425
0.9000
0.9144
18,128
+0.00(+0.48%)
Oct 30, 2023
0.9100
0.9691
0.9100
0.9100
28,411
-0.01(-1.09%)
Oct 27, 2023
0.9500
1.000
0.9200
0.9200
24,026
-0.03(-3.16%)
Oct 26, 2023
1.050
1.050
0.8900
0.9500
78,357
-0.12(-11.21%)
Oct 25, 2023
1.020
1.080
1.020
1.070
89,496
+0.06(+5.94%)
Oct 24, 2023
1.000
1.070
0.9700
1.010
152,152
+0.08(+9.19%)
Oct 23, 2023
0.9300
0.9490
0.8997
0.9250
107,547
+0.03(+3.35%)
Oct 20, 2023
0.8900
0.9200
0.8900
0.8950
7,086
-0.01(-0.56%)
Oct 19, 2023
0.9100
0.9184
0.9000
0.9000
12,190
-0.00(-0.11%)
Oct 18, 2023
0.9200
0.9300
0.8900
0.9010
39,085
-0.01(-1.04%)
Oct 17, 2023
0.9500
0.9500
0.9100
0.9105
22,787
+0.00(+0.05%)
Oct 16, 2023
0.9500
0.9700
0.9100
0.9100
69,265
+0.02(+1.76%)
Oct 13, 2023
0.9200
0.9200
0.8900
0.8943
23,770
-0.02(-1.76%)
Oct 12, 2023
0.9100
0.9300
0.9050
0.9103
7,965
+0.01(+1.12%)
Oct 11, 2023
0.9400
0.9500
0.9000
0.9002
9,596
-0.03(-3.72%)
Oct 10, 2023
0.9200
0.9451
0.9000
0.9350
33,744
-0.00(-0.53%)
Oct 09, 2023
0.9500
0.9500
0.8800
0.9400
28,145
-0.01(-0.95%)
Oct 06, 2023
0.9100
0.9600
0.8800
0.9490
83,758
+0.05(+5.44%)
Oct 05, 2023
0.9249
0.9600
0.9000
0.9000
42,431
-0.06(-6.25%)
Oct 04, 2023
0.9500
0.9600
0.8934
0.9600
30,843
-0.01(-1.03%)
Oct 03, 2023
0.9800
1.010
0.9114
0.9700
33,469
-0.01(-1.02%)
Oct 02, 2023
0.9900
0.9999
0.9100
0.9800
34,577
+0.04(+4.37%)
Sep 29, 2023
0.9100
0.9661
0.9000
0.9390
27,865
+0.02(+1.90%)
Sep 28, 2023
0.9500
0.9800
0.9000
0.9215
73,057
+0.04(+4.72%)
Sep 27, 2023
0.9200
0.9500
0.8623
0.8800
80,135
-0.03(-3.72%)
Sep 26, 2023
0.9500
0.9500
0.9124
0.9140
22,107
-0.04(-4.51%)
Sep 25, 2023
0.9800
0.9700
0.9500
0.9572
38,187
+0.03(+2.92%)
Sep 22, 2023
1.020
1.020
0.9200
0.9300
82,256
-0.06(-5.65%)
Sep 21, 2023
1.020
1.040
0.9800
0.9857
10,764
+0.01(+0.55%)
Sep 20, 2023
1.000
1.035
0.9800
0.9803
46,890
-0.05(-4.83%)
Sep 19, 2023
1.010
1.050
1.000
1.030
34,492
+0.00(+0.00%)
Sep 18, 2023
1.100
1.122
0.9900
1.030
170,926
-0.09(-8.04%)
Sep 15, 2023
1.100
1.120
1.050
1.120
48,012
+0.04(+3.70%)
Sep 14, 2023
1.000
1.100
1.000
1.080
54,596
+0.08(+8.00%)
Sep 13, 2023
1.010
1.050
0.9814
1.000
24,260
-0.00(-0.50%)
Sep 12, 2023
1.040
1.051
0.9705
1.005
80,632
+0.02(+2.54%)
Sep 11, 2023
1.020
1.020
0.9500
0.9801
97,517
-0.03(-2.96%)
Sep 08, 2023
1.090
1.090
1.000
1.010
32,629
-0.02(-2.42%)
Sep 07, 2023
1.060
1.080
0.9805
1.035
61,987
-0.02(-2.00%)
Sep 06, 2023
1.090
1.090
1.030
1.056
29,183
+0.01(+0.58%)
Sep 05, 2023
1.060
1.100
1.030
1.050
72,442
-0.02(-1.87%)
Sep 01, 2023
1.060
1.099
1.050
1.070
34,983
+0.02(+1.90%)
Aug 31, 2023
1.020
1.100
1.020
1.050
84,994
+0.01(+0.96%)
Aug 30, 2023
0.9943
1.040
0.9943
1.040
34,137
+0.02(+1.96%)
Aug 29, 2023
0.9400
1.100
0.8500
1.020
296,449
+0.12(+13.33%)
Aug 28, 2023
0.9600
1.010
0.8800
0.9000
53,576
-0.08(-8.16%)
Aug 25, 2023
1.010
1.020
0.9700
0.9800
14,854
-0.01(-1.18%)
Aug 24, 2023
1.050
1.050
0.9700
0.9917
83,341
-0.06(-5.55%)
Aug 23, 2023
1.010
1.095
1.010
1.050
44,704
+0.04(+3.96%)
Aug 22, 2023
1.010
1.040
1.000
1.010
36,415
-0.01(-0.98%)
Aug 21, 2023
1.010
1.040
1.000
1.020
36,776
-0.01(-0.97%)
Aug 18, 2023
1.000
1.050
1.000
1.030
32,847
+0.01(+0.98%)
Aug 17, 2023
1.090
1.090
1.010
1.020
47,138
-0.03(-2.86%)
Aug 16, 2023
1.080
1.080
1.000
1.050
47,146
-0.02(-1.87%)
Aug 15, 2023
1.070
1.091
1.040
1.070
35,045
+0.01(+0.94%)
Aug 14, 2023
1.050
1.070
1.020
1.060
61,656
+0.01(+0.95%)
Aug 11, 2023
1.050
1.050
1.010
1.050
24,899
+0.00(+0.00%)
Aug 10, 2023
1.020
1.060
1.010
1.050
33,464
+0.04(+3.96%)
Aug 09, 2023
1.060
1.116
1.000
1.010
59,244
-0.07(-6.48%)
Aug 08, 2023
1.100
1.113
1.040
1.080
39,841
+0.00(+0.00%)
Aug 07, 2023
1.070
1.120
1.050
1.080
59,738
+0.01(+0.93%)
Aug 04, 2023
1.140
1.150
1.050
1.070
158,623
-0.08(-6.96%)
Aug 03, 2023
1.120
1.180
1.120
1.150
29,902
+0.02(+1.77%)
Aug 02, 2023
1.150
1.190
1.120
1.130
34,114
-0.04(-3.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.