Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arcimoto Inc
(NQ:
FUV
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0
+0.00(+0.00%)
Apr 29, 2024
0.4100
0.4187
0.3953
0.4000
99,008
-0.01(-2.30%)
Apr 26, 2024
0.4000
0.4180
0.4000
0.4094
20,222
-0.01(-3.10%)
Apr 25, 2024
0.4200
0.4225
0.4180
0.4225
47,626
+0.00(+0.55%)
Apr 24, 2024
0.4200
0.4300
0.4181
0.4202
23,677
+0.00(+0.29%)
Apr 23, 2024
0.4180
0.4200
0.4102
0.4190
17,277
+0.00(+0.48%)
Apr 22, 2024
0.4000
0.4200
0.4000
0.4170
35,712
+0.01(+3.73%)
Apr 19, 2024
0.4000
0.4053
0.4000
0.4020
41,938
-0.01(-1.74%)
Apr 18, 2024
0.4108
0.4149
0.4004
0.4091
27,170
-0.00(-1.11%)
Apr 17, 2024
0.4188
0.4230
0.4100
0.4137
19,877
-0.01(-1.73%)
Apr 16, 2024
0.4500
0.4500
0.4111
0.4210
88,927
-0.01(-3.33%)
Apr 15, 2024
0.4500
0.4500
0.4300
0.4355
23,540
-0.02(-4.50%)
Apr 12, 2024
0.4550
0.4626
0.4480
0.4560
24,446
+0.00(+0.64%)
Apr 11, 2024
0.4300
0.4650
0.4300
0.4531
56,240
-0.00(-0.83%)
Apr 10, 2024
0.4510
0.4643
0.4510
0.4569
9,509
-0.00(-0.67%)
Apr 09, 2024
0.4558
0.4649
0.4500
0.4600
30,211
+0.00(+0.00%)
Apr 08, 2024
0.4600
0.4600
0.4400
0.4600
62,801
+0.01(+3.19%)
Apr 05, 2024
0.4610
0.4610
0.4458
0.4458
48,959
-0.01(-2.11%)
Apr 04, 2024
0.4601
0.4799
0.4490
0.4554
78,744
-0.00(-1.00%)
Apr 03, 2024
0.5100
0.5100
0.4500
0.4600
161,728
-0.03(-7.07%)
Apr 02, 2024
0.4911
0.4950
0.4601
0.4950
59,567
+0.01(+3.06%)
Apr 01, 2024
0.4700
0.4979
0.4700
0.4803
48,162
+0.02(+3.51%)
Mar 28, 2024
0.4797
0.4797
0.4510
0.4640
118,727
+0.00(+0.63%)
Mar 27, 2024
0.4790
0.4790
0.4500
0.4611
111,257
-0.01(-1.26%)
Mar 26, 2024
0.4900
0.4900
0.4600
0.4670
59,682
-0.01(-2.71%)
Mar 25, 2024
0.5100
0.5060
0.4800
0.4800
39,954
-0.01(-1.05%)
Mar 22, 2024
0.5000
0.5150
0.4850
0.4851
70,041
-0.01(-1.20%)
Mar 21, 2024
0.5000
0.5225
0.4910
0.4910
36,684
-0.01(-2.00%)
Mar 20, 2024
0.5100
0.5230
0.5000
0.5010
32,621
+0.00(+0.20%)
Mar 19, 2024
0.4900
0.5215
0.4900
0.5000
75,970
+0.00(+0.00%)
Mar 18, 2024
0.5000
0.5200
0.4928
0.5000
37,020
+0.02(+3.95%)
Mar 15, 2024
0.5200
0.5229
0.4750
0.4810
53,306
-0.01(-2.87%)
Mar 14, 2024
0.5100
0.5230
0.4900
0.4952
38,052
-0.01(-2.90%)
Mar 13, 2024
0.5200
0.5230
0.5020
0.5100
18,767
+0.00(+0.00%)
Mar 12, 2024
0.5100
0.5100
0.5010
0.5100
21,789
+0.00(+0.35%)
Mar 11, 2024
0.5100
0.5199
0.4800
0.5082
96,744
+0.01(+1.54%)
Mar 08, 2024
0.5000
0.5100
0.4900
0.5005
19,693
+0.00(+0.24%)
Mar 07, 2024
0.5100
0.5100
0.4902
0.4993
42,615
-0.00(-0.20%)
Mar 06, 2024
0.4900
0.5100
0.4600
0.5003
93,277
+0.01(+2.10%)
Mar 05, 2024
0.5152
0.5210
0.4802
0.4900
134,491
-0.03(-6.33%)
Mar 04, 2024
0.5447
0.5447
0.5103
0.5231
88,466
-0.02(-3.97%)
Mar 01, 2024
0.5400
0.5500
0.5300
0.5447
44,791
-0.01(-0.96%)
Feb 29, 2024
0.5500
0.5600
0.5315
0.5500
28,539
-0.00(-0.51%)
Feb 28, 2024
0.5619
0.5800
0.5209
0.5528
96,980
-0.02(-2.85%)
Feb 27, 2024
0.5499
0.5700
0.5310
0.5690
91,215
+0.03(+5.57%)
Feb 26, 2024
0.5528
0.5675
0.5300
0.5390
50,709
+0.01(+2.08%)
Feb 23, 2024
0.5300
0.5505
0.5200
0.5280
172,876
-0.03(-5.71%)
Feb 22, 2024
0.6000
0.6090
0.5501
0.5600
219,944
-0.05(-8.20%)
Feb 21, 2024
0.6200
0.6387
0.6000
0.6100
56,167
-0.02(-3.28%)
Feb 20, 2024
0.6400
0.6500
0.6200
0.6307
76,394
+0.01(+1.74%)
Feb 16, 2024
0.6200
0.6200
0.6103
0.6199
30,796
-0.00(-0.02%)
Feb 15, 2024
0.5800
0.6600
0.5770
0.6200
119,697
+0.04(+6.90%)
Feb 14, 2024
0.5900
0.6000
0.5800
0.5800
35,457
-0.01(-1.69%)
Feb 13, 2024
0.6051
0.6298
0.5801
0.5900
37,192
-0.04(-6.33%)
Feb 12, 2024
0.6100
0.6500
0.5505
0.6299
213,726
+0.02(+2.59%)
Feb 09, 2024
0.6200
0.6200
0.6056
0.6140
24,800
+0.01(+1.47%)
Feb 08, 2024
0.6000
0.6299
0.6000
0.6051
47,031
-0.02(-2.64%)
Feb 07, 2024
0.6439
0.6598
0.6200
0.6215
29,399
-0.02(-3.64%)
Feb 06, 2024
0.6300
0.6600
0.6196
0.6450
13,206
+0.02(+2.38%)
Feb 05, 2024
0.6700
0.6700
0.6100
0.6300
54,796
-0.03(-4.55%)
Feb 02, 2024
0.6710
0.6800
0.6511
0.6600
64,155
-0.01(-1.49%)
Feb 01, 2024
0.6500
0.6800
0.6500
0.6700
90,264
-0.01(-0.89%)
Jan 31, 2024
0.7200
0.7200
0.6720
0.6760
29,629
-0.04(-6.11%)
Jan 30, 2024
0.7000
0.7200
0.7000
0.7200
22,500
+0.02(+2.87%)
Jan 29, 2024
0.7000
0.7000
0.6876
0.6999
24,243
+0.01(+1.79%)
Jan 26, 2024
0.7005
0.7005
0.6799
0.6876
17,798
-0.00(-0.35%)
Jan 25, 2024
0.6860
0.7100
0.6800
0.6900
71,027
-0.01(-1.43%)
Jan 24, 2024
0.6900
0.7300
0.6801
0.7000
36,993
+0.01(+1.42%)
Jan 23, 2024
0.6800
0.7957
0.6550
0.6902
48,733
+0.01(+1.49%)
Jan 22, 2024
0.7200
0.7271
0.6699
0.6801
89,913
-0.04(-5.28%)
Jan 19, 2024
0.7500
0.7600
0.7180
0.7180
35,227
-0.03(-4.27%)
Jan 18, 2024
0.7700
0.7800
0.7019
0.7500
70,714
-0.02(-2.60%)
Jan 17, 2024
0.8000
0.8000
0.7500
0.7700
30,707
-0.03(-3.16%)
Jan 16, 2024
0.8300
0.8400
0.7510
0.7951
54,921
-0.01(-1.38%)
Jan 12, 2024
0.7900
0.8400
0.7700
0.8062
50,192
+0.02(+2.14%)
Jan 11, 2024
0.7878
0.8000
0.7541
0.7893
34,888
+0.02(+2.52%)
Jan 10, 2024
0.7800
0.7900
0.7541
0.7699
20,667
-0.03(-3.52%)
Jan 09, 2024
0.8000
0.8000
0.7500
0.7980
22,555
-0.01(-0.97%)
Jan 08, 2024
0.8000
0.8390
0.7000
0.8058
92,255
-0.02(-1.85%)
Jan 05, 2024
0.8650
0.8650
0.8010
0.8210
37,092
-0.03(-3.64%)
Jan 04, 2024
0.8500
0.8600
0.8067
0.8520
41,238
+0.01(+1.46%)
Jan 03, 2024
0.8400
0.8600
0.8001
0.8397
52,064
+0.00(+0.56%)
Jan 02, 2024
0.8100
0.8800
0.8100
0.8350
130,794
-0.02(-2.76%)
Dec 29, 2023
0.9000
0.9282
0.8300
0.8587
145,692
-0.07(-7.27%)
Dec 28, 2023
0.7320
0.9800
0.7320
0.9260
300,207
+0.18(+23.47%)
Dec 27, 2023
0.7300
0.7975
0.7300
0.7500
78,789
-0.00(-0.41%)
Dec 26, 2023
0.7700
0.8000
0.7400
0.7531
87,312
+0.00(+0.43%)
Dec 22, 2023
0.7100
0.7500
0.7100
0.7499
51,021
+0.04(+5.18%)
Dec 21, 2023
0.7200
0.7499
0.7100
0.7130
56,272
-0.01(-1.67%)
Dec 20, 2023
0.7224
0.7500
0.7206
0.7251
31,540
-0.00(-0.67%)
Dec 19, 2023
0.7500
0.7666
0.7117
0.7300
61,105
-0.02(-2.48%)
Dec 18, 2023
0.6660
0.8937
0.6660
0.7486
446,526
+0.07(+9.68%)
Dec 15, 2023
0.7024
0.7100
0.6710
0.6825
71,916
-0.02(-2.50%)
Dec 14, 2023
0.6900
0.7435
0.6910
0.7000
123,845
+0.01(+1.30%)
Dec 13, 2023
0.7440
0.7500
0.6674
0.6910
117,468
-0.03(-4.49%)
Dec 12, 2023
0.7800
0.7800
0.7110
0.7235
79,691
-0.04(-5.44%)
Dec 11, 2023
0.8160
0.8900
0.7500
0.7651
162,391
-0.02(-3.15%)
Dec 08, 2023
0.7800
0.7985
0.7601
0.7900
64,700
+0.03(+3.61%)
Dec 07, 2023
0.7900
0.8000
0.7412
0.7625
91,576
-0.02(-2.87%)
Dec 06, 2023
0.8004
0.8154
0.7780
0.7850
115,112
-0.03(-3.09%)
Dec 05, 2023
0.8100
0.8400
0.7600
0.8100
89,021
-0.03(-3.57%)
Dec 04, 2023
0.9289
0.9334
0.8100
0.8400
316,371
-0.09(-9.57%)
Dec 01, 2023
1.000
1.130
0.9100
0.9289
240,981
-0.09(-8.93%)
Nov 30, 2023
1.430
1.460
0.9100
1.020
908,698
-0.37(-26.62%)
Nov 29, 2023
1.190
1.451
1.140
1.390
1,007,488
+0.31(+28.70%)
Nov 28, 2023
0.9100
1.148
0.9100
1.080
678,856
+0.20(+22.67%)
Nov 27, 2023
0.7800
0.9600
0.7500
0.8804
286,182
+0.10(+13.35%)
Nov 24, 2023
0.6600
0.7800
0.6300
0.7767
107,007
+0.15(+23.29%)
Nov 22, 2023
0.6200
0.6880
0.6100
0.6300
150,212
+0.04(+6.96%)
Nov 21, 2023
0.5500
0.7600
0.5199
0.5890
1,300,729
+0.05(+9.87%)
Nov 20, 2023
0.5800
0.5900
0.5300
0.5361
275,687
-0.04(-7.60%)
Nov 17, 2023
0.5600
0.5883
0.5600
0.5802
36,020
+0.01(+1.79%)
Nov 16, 2023
0.5800
0.5800
0.5600
0.5700
50,904
-0.01(-1.06%)
Nov 15, 2023
0.5797
0.5900
0.5600
0.5761
35,872
+0.02(+3.99%)
Nov 14, 2023
0.5500
0.5800
0.5500
0.5540
60,217
-0.00(-0.22%)
Nov 13, 2023
0.5700
0.5700
0.5400
0.5552
44,194
+0.01(+0.95%)
Nov 10, 2023
0.5900
0.5900
0.5450
0.5500
39,099
+0.00(+0.00%)
Nov 09, 2023
0.5890
0.5900
0.5500
0.5500
65,634
-0.03(-5.17%)
Nov 08, 2023
0.6400
0.6400
0.5700
0.5800
88,381
-0.03(-4.13%)
Nov 07, 2023
0.6000
0.6349
0.6000
0.6050
28,218
-0.02(-3.89%)
Nov 06, 2023
0.6500
0.6499
0.6295
0.6295
28,196
-0.01(-1.69%)
Nov 03, 2023
0.6001
0.6700
0.6001
0.6403
81,898
+0.04(+6.70%)
Nov 02, 2023
0.5900
0.6100
0.5850
0.6001
68,590
+0.01(+1.71%)
Nov 01, 2023
0.6200
0.6200
0.5900
0.5900
38,044
+0.01(+1.03%)
Oct 31, 2023
0.5900
0.6000
0.5800
0.5840
48,308
-0.02(-2.67%)
Oct 30, 2023
0.6300
0.6320
0.5997
0.6000
43,004
-0.02(-2.60%)
Oct 27, 2023
0.6142
0.6300
0.6090
0.6160
15,276
+0.00(+0.16%)
Oct 26, 2023
0.6174
0.6200
0.5800
0.6150
69,183
-0.03(-3.91%)
Oct 25, 2023
0.6500
0.6500
0.6151
0.6400
55,528
-0.01(-1.72%)
Oct 24, 2023
0.6300
0.6690
0.6250
0.6512
32,427
+0.02(+3.33%)
Oct 23, 2023
0.6200
0.6500
0.6200
0.6302
34,434
-0.02(-3.11%)
Oct 20, 2023
0.6600
0.6600
0.6400
0.6504
82,145
-0.04(-5.73%)
Oct 19, 2023
0.7100
0.7100
0.6510
0.6899
43,200
+0.02(+2.97%)
Oct 18, 2023
0.7000
0.7100
0.6620
0.6700
30,010
-0.02(-2.26%)
Oct 17, 2023
0.7100
0.7200
0.6615
0.6855
61,120
-0.03(-4.17%)
Oct 16, 2023
0.7400
0.7499
0.7000
0.7153
58,062
-0.02(-2.33%)
Oct 13, 2023
0.7310
0.7400
0.6700
0.7324
35,646
+0.01(+1.72%)
Oct 12, 2023
0.7400
0.7499
0.6700
0.7200
49,865
-0.01(-0.76%)
Oct 11, 2023
0.7400
0.7499
0.7100
0.7255
40,983
-0.01(-1.43%)
Oct 10, 2023
0.7400
0.7499
0.7000
0.7360
34,323
+0.01(+0.82%)
Oct 09, 2023
0.8000
0.8098
0.7000
0.7300
137,793
-0.08(-9.88%)
Oct 06, 2023
0.8100
0.8200
0.8024
0.8100
21,075
+0.01(+1.12%)
Oct 05, 2023
0.8600
0.8633
0.8000
0.8010
78,506
-0.07(-8.15%)
Oct 04, 2023
0.8500
1.000
0.8220
0.8721
314,385
+0.05(+5.71%)
Oct 03, 2023
0.8400
0.8494
0.8250
0.8250
33,388
-0.01(-1.70%)
Oct 02, 2023
0.8421
0.8495
0.8300
0.8393
35,778
-0.00(-0.08%)
Sep 29, 2023
0.8200
0.8500
0.8200
0.8400
30,778
+0.02(+1.82%)
Sep 28, 2023
0.8350
0.8499
0.8200
0.8250
40,004
-0.01(-0.64%)
Sep 27, 2023
0.8300
0.8400
0.8200
0.8303
26,024
+0.00(+0.02%)
Sep 26, 2023
0.8100
0.8500
0.8100
0.8301
18,939
+0.01(+1.23%)
Sep 25, 2023
0.8104
0.8248
0.8113
0.8200
25,639
-0.02(-2.84%)
Sep 22, 2023
0.8401
0.8500
0.8104
0.8440
39,871
+0.00(+0.48%)
Sep 21, 2023
0.8800
0.9000
0.8100
0.8400
163,337
-0.04(-4.55%)
Sep 20, 2023
0.8900
0.9000
0.8750
0.8800
28,961
-0.02(-2.22%)
Sep 19, 2023
0.9000
0.9050
0.8750
0.9000
83,867
-0.02(-2.05%)
Sep 18, 2023
0.9200
0.9297
0.8950
0.9188
76,162
+0.00(+0.42%)
Sep 15, 2023
0.9300
0.9300
0.9055
0.9150
46,807
-0.02(-2.11%)
Sep 14, 2023
0.9550
0.9550
0.9101
0.9347
59,588
-0.01(-1.19%)
Sep 13, 2023
0.9629
0.9629
0.9262
0.9460
62,560
-0.02(-1.76%)
Sep 12, 2023
0.9749
0.9800
0.9550
0.9629
55,107
-0.01(-1.23%)
Sep 11, 2023
0.9980
0.9999
0.9662
0.9749
76,567
-0.03(-2.51%)
Sep 08, 2023
0.9900
1.000
0.9500
1.000
48,098
+0.02(+1.52%)
Sep 07, 2023
1.000
1.000
0.9700
0.9850
37,204
-0.02(-1.50%)
Sep 06, 2023
1.030
1.030
1.000
1.000
25,253
-0.03(-2.91%)
Sep 05, 2023
1.010
1.030
1.000
1.030
54,586
+0.03(+3.00%)
Sep 01, 2023
1.000
1.019
1.000
1.000
43,239
+0.00(+0.00%)
Aug 31, 2023
1.040
1.040
0.9901
1.000
68,934
-0.05(-4.76%)
Aug 30, 2023
1.000
1.050
0.9800
1.050
81,933
+0.06(+6.06%)
Aug 29, 2023
0.9800
1.010
0.9601
0.9900
100,220
-0.01(-1.00%)
Aug 28, 2023
1.010
1.020
0.9800
1.000
125,644
-0.02(-1.96%)
Aug 25, 2023
1.020
1.040
1.000
1.020
130,740
-0.01(-0.97%)
Aug 24, 2023
1.030
1.030
1.000
1.030
143,078
+0.01(+0.98%)
Aug 23, 2023
1.030
1.050
1.020
1.020
93,344
-0.01(-0.97%)
Aug 22, 2023
1.050
1.060
1.010
1.030
105,511
-0.01(-0.96%)
Aug 21, 2023
1.060
1.080
1.027
1.040
139,696
-0.02(-1.89%)
Aug 18, 2023
1.070
1.070
1.010
1.060
119,415
+0.01(+0.95%)
Aug 17, 2023
1.180
1.180
1.010
1.050
247,244
-0.13(-11.02%)
Aug 16, 2023
1.260
1.280
1.180
1.180
149,266
-0.11(-8.53%)
Aug 15, 2023
1.350
1.350
1.260
1.290
63,650
-0.06(-4.44%)
Aug 14, 2023
1.400
1.400
1.310
1.350
28,974
+0.00(+0.04%)
Aug 11, 2023
1.350
1.380
1.320
1.349
65,308
+0.03(+2.23%)
Aug 10, 2023
1.430
1.430
1.260
1.320
106,460
-0.07(-5.04%)
Aug 09, 2023
1.440
1.440
1.390
1.390
32,688
-0.04(-2.80%)
Aug 08, 2023
1.440
1.440
1.400
1.430
51,003
+0.00(+0.00%)
Aug 07, 2023
1.460
1.480
1.409
1.430
84,608
-0.05(-3.38%)
Aug 04, 2023
1.530
1.558
1.480
1.480
39,251
-0.06(-3.90%)
Aug 03, 2023
1.530
1.550
1.500
1.540
32,234
-0.02(-1.28%)
Aug 02, 2023
1.600
1.640
1.540
1.560
72,265
-0.02(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.