Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oncolytics Biotech Inc
(NQ:
ONCY
)
1.040
+0.020 (+1.96%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 11, 2024
1.040
1.040
1.000
1.040
276,213
+0.02(+1.96%)
Jun 10, 2024
1.030
1.052
1.020
1.020
193,821
-0.03(-2.86%)
Jun 07, 2024
1.080
1.080
1.040
1.050
154,999
-0.01(-0.94%)
Jun 06, 2024
1.060
1.090
1.050
1.060
154,704
-0.01(-0.93%)
Jun 05, 2024
1.050
1.100
1.050
1.070
138,272
+0.01(+0.94%)
Jun 04, 2024
1.070
1.070
1.040
1.060
108,576
-0.01(-0.93%)
Jun 03, 2024
1.090
1.090
1.030
1.070
238,192
+0.00(+0.00%)
May 31, 2024
1.070
1.090
1.070
1.070
94,788
-0.01(-0.93%)
May 30, 2024
1.100
1.100
1.070
1.080
82,055
-0.01(-0.92%)
May 29, 2024
1.100
1.130
1.080
1.090
175,038
-0.01(-0.91%)
May 28, 2024
1.140
1.140
1.090
1.100
184,258
+0.01(+0.92%)
May 24, 2024
1.090
1.110
1.060
1.090
250,852
+0.03(+2.83%)
May 23, 2024
1.110
1.110
1.050
1.060
202,191
-0.04(-3.64%)
May 22, 2024
1.100
1.110
1.080
1.100
140,320
-0.01(-0.90%)
May 21, 2024
1.120
1.125
1.090
1.110
171,885
-0.01(-0.89%)
May 20, 2024
1.130
1.140
1.100
1.120
275,810
+0.01(+0.90%)
May 17, 2024
1.150
1.150
1.100
1.110
286,914
-0.02(-1.77%)
May 16, 2024
1.140
1.180
1.130
1.130
266,880
-0.03(-2.59%)
May 15, 2024
1.210
1.230
1.140
1.160
339,684
-0.02(-1.69%)
May 14, 2024
1.170
1.200
1.160
1.180
208,640
+0.01(+0.85%)
May 13, 2024
1.170
1.205
1.150
1.170
159,746
+0.00(+0.00%)
May 10, 2024
1.240
1.250
1.130
1.170
328,027
-0.07(-5.65%)
May 09, 2024
1.180
1.280
1.160
1.240
717,004
+0.06(+5.08%)
May 08, 2024
1.170
1.190
1.151
1.180
92,261
-0.01(-0.84%)
May 07, 2024
1.200
1.200
1.144
1.190
135,517
+0.01(+0.85%)
May 06, 2024
1.200
1.200
1.160
1.180
102,836
+0.01(+0.85%)
May 03, 2024
1.190
1.190
1.160
1.170
98,155
+0.00(+0.00%)
May 02, 2024
1.150
1.170
1.125
1.170
158,041
+0.05(+4.46%)
May 01, 2024
1.080
1.150
1.080
1.120
227,474
+0.01(+0.90%)
Apr 30, 2024
1.090
1.110
1.080
1.110
94,631
+0.02(+1.83%)
Apr 29, 2024
1.090
1.130
1.090
1.090
123,544
+0.00(+0.00%)
Apr 26, 2024
1.090
1.100
1.060
1.090
219,161
+0.01(+0.93%)
Apr 25, 2024
1.030
1.120
1.030
1.080
302,940
+0.02(+1.89%)
Apr 24, 2024
1.050
1.067
1.029
1.060
61,862
+0.00(+0.00%)
Apr 23, 2024
1.040
1.070
1.040
1.060
60,899
+0.02(+1.92%)
Apr 22, 2024
1.050
1.080
1.030
1.040
110,293
-0.02(-1.89%)
Apr 19, 2024
1.030
1.060
1.030
1.060
116,181
+0.03(+2.91%)
Apr 18, 2024
1.030
1.060
1.020
1.030
160,205
-0.01(-0.96%)
Apr 17, 2024
1.080
1.080
1.020
1.040
178,086
-0.04(-3.70%)
Apr 16, 2024
1.060
1.080
1.010
1.080
260,227
+0.02(+1.89%)
Apr 15, 2024
1.160
1.160
1.030
1.060
331,137
-0.08(-7.02%)
Apr 12, 2024
1.150
1.150
1.090
1.140
226,563
-0.01(-0.87%)
Apr 11, 2024
1.120
1.160
1.080
1.150
259,940
+0.02(+1.77%)
Apr 10, 2024
1.080
1.160
1.060
1.130
425,981
-0.03(-2.59%)
Apr 09, 2024
1.180
1.200
1.130
1.160
142,278
+0.00(+0.00%)
Apr 08, 2024
1.190
1.200
1.090
1.160
254,373
+0.01(+0.87%)
Apr 05, 2024
1.210
1.250
1.145
1.150
832,581
+0.00(+0.00%)
Apr 04, 2024
1.130
1.290
1.115
1.150
850,854
+0.05(+4.55%)
Apr 03, 2024
1.070
1.100
1.035
1.100
235,670
+0.03(+2.80%)
Apr 02, 2024
1.070
1.070
1.030
1.070
124,046
+0.01(+0.94%)
Apr 01, 2024
1.070
1.070
1.030
1.060
134,019
+0.00(+0.00%)
Mar 28, 2024
1.040
1.060
1.010
1.060
294,224
+0.03(+2.91%)
Mar 27, 2024
1.030
1.030
1.000
1.030
132,071
+0.02(+1.98%)
Mar 26, 2024
1.030
1.030
1.000
1.010
105,177
-0.02(-1.94%)
Mar 25, 2024
1.020
1.030
1.010
1.030
182,822
+0.03(+3.00%)
Mar 22, 2024
1.010
1.020
1.000
1.000
125,298
-0.03(-2.91%)
Mar 21, 2024
1.020
1.030
1.010
1.030
106,861
+0.02(+1.98%)
Mar 20, 2024
1.010
1.030
1.000
1.010
90,720
-0.02(-1.94%)
Mar 19, 2024
1.020
1.030
1.000
1.030
132,968
-0.01(-0.96%)
Mar 18, 2024
0.9800
1.050
0.9700
1.040
326,255
+0.05(+5.17%)
Mar 15, 2024
1.000
1.020
0.9700
0.9889
399,134
-0.03(-3.05%)
Mar 14, 2024
1.030
1.040
1.000
1.020
224,660
-0.02(-1.92%)
Mar 13, 2024
1.040
1.060
1.020
1.040
165,117
-0.02(-1.89%)
Mar 12, 2024
1.070
1.070
1.020
1.060
148,599
+0.00(+0.00%)
Mar 11, 2024
1.060
1.080
1.010
1.060
186,871
+0.01(+0.95%)
Mar 08, 2024
1.070
1.120
1.010
1.050
426,265
+0.01(+0.96%)
Mar 07, 2024
1.020
1.080
1.001
1.040
417,920
+0.00(+0.00%)
Mar 06, 2024
1.020
1.040
0.9877
1.040
256,283
+0.01(+0.97%)
Mar 05, 2024
0.9800
1.040
0.9600
1.030
427,672
+0.11(+11.96%)
Mar 04, 2024
1.160
1.160
0.8855
0.9200
1,751,445
-0.20(-17.86%)
Mar 01, 2024
1.180
1.180
1.070
1.120
410,139
-0.02(-1.75%)
Feb 29, 2024
1.080
1.170
1.030
1.140
1,494,218
+0.12(+11.76%)
Feb 28, 2024
1.060
1.060
0.9909
1.020
346,525
-0.02(-1.92%)
Feb 27, 2024
1.000
1.060
0.9900
1.040
375,202
+0.05(+5.06%)
Feb 26, 2024
0.9900
1.020
0.9701
0.9899
391,580
+0.00(+0.30%)
Feb 23, 2024
1.010
1.030
0.9850
0.9869
559,426
-0.05(-4.65%)
Feb 22, 2024
1.010
1.050
1.000
1.035
386,002
+0.01(+1.47%)
Feb 21, 2024
1.110
1.120
1.010
1.020
934,127
-0.11(-9.73%)
Feb 20, 2024
1.160
1.180
1.100
1.130
299,050
-0.03(-2.59%)
Feb 16, 2024
1.170
1.180
1.110
1.160
250,881
+0.00(+0.00%)
Feb 15, 2024
1.160
1.180
1.130
1.160
243,519
+0.01(+0.87%)
Feb 14, 2024
1.050
1.150
1.050
1.150
236,030
+0.10(+9.52%)
Feb 13, 2024
1.100
1.130
1.020
1.050
318,881
-0.06(-5.41%)
Feb 12, 2024
1.050
1.110
1.030
1.110
300,350
+0.06(+5.71%)
Feb 09, 2024
1.050
1.090
0.9700
1.050
413,781
+0.03(+2.94%)
Feb 08, 2024
0.8900
1.040
0.8900
1.020
610,164
+0.13(+14.21%)
Feb 07, 2024
1.050
1.060
0.8830
0.8931
1,567,280
-0.16(-14.94%)
Feb 06, 2024
1.150
1.150
1.030
1.050
1,165,770
-0.09(-7.89%)
Feb 05, 2024
1.150
1.155
1.100
1.140
347,939
-0.01(-0.87%)
Feb 02, 2024
1.190
1.195
1.150
1.150
294,269
-0.03(-2.54%)
Feb 01, 2024
1.170
1.195
1.170
1.180
178,256
-0.01(-0.84%)
Jan 31, 2024
1.200
1.240
1.170
1.190
298,367
-0.03(-2.46%)
Jan 30, 2024
1.250
1.250
1.200
1.220
294,786
-0.01(-0.81%)
Jan 29, 2024
1.230
1.270
1.215
1.230
249,790
+0.01(+0.82%)
Jan 26, 2024
1.250
1.270
1.210
1.220
194,149
-0.03(-2.40%)
Jan 25, 2024
1.230
1.310
1.210
1.250
584,687
+0.05(+4.17%)
Jan 24, 2024
1.230
1.260
1.200
1.200
170,193
-0.03(-2.44%)
Jan 23, 2024
1.250
1.260
1.215
1.230
109,663
-0.01(-0.81%)
Jan 22, 2024
1.200
1.280
1.200
1.240
390,573
+0.03(+2.48%)
Jan 19, 2024
1.190
1.210
1.155
1.210
326,970
+0.04(+3.42%)
Jan 18, 2024
1.220
1.225
1.160
1.170
277,170
-0.03(-2.50%)
Jan 17, 2024
1.180
1.200
1.170
1.200
172,503
-0.02(-1.64%)
Jan 16, 2024
1.250
1.220
1.165
1.220
299,501
+0.00(+0.00%)
Jan 12, 2024
1.250
1.270
1.170
1.220
339,721
-0.01(-0.81%)
Jan 11, 2024
1.240
1.255
1.170
1.230
387,324
+0.01(+0.82%)
Jan 10, 2024
1.260
1.290
1.210
1.220
496,315
-0.02(-1.61%)
Jan 09, 2024
1.350
1.360
1.195
1.240
1,136,979
-0.12(-8.82%)
Jan 08, 2024
1.260
1.360
1.240
1.360
353,909
+0.10(+7.94%)
Jan 05, 2024
1.320
1.320
1.250
1.260
369,100
-0.05(-3.82%)
Jan 04, 2024
1.300
1.340
1.300
1.310
315,997
-0.01(-1.13%)
Jan 03, 2024
1.300
1.350
1.260
1.325
317,366
+0.00(+0.38%)
Jan 02, 2024
1.350
1.395
1.305
1.320
289,032
-0.03(-2.22%)
Dec 29, 2023
1.380
1.383
1.300
1.350
350,221
-0.01(-0.74%)
Dec 28, 2023
1.220
1.395
1.220
1.360
965,154
+0.15(+11.93%)
Dec 27, 2023
1.250
1.250
1.175
1.215
886,510
-0.04(-3.57%)
Dec 26, 2023
1.300
1.305
1.240
1.260
467,879
-0.02(-1.56%)
Dec 22, 2023
1.270
1.310
1.255
1.280
389,676
+0.03(+2.40%)
Dec 21, 2023
1.300
1.300
1.240
1.250
373,288
+0.01(+0.81%)
Dec 20, 2023
1.300
1.350
1.240
1.240
432,937
-0.07(-5.34%)
Dec 19, 2023
1.280
1.335
1.280
1.310
277,927
+0.04(+3.15%)
Dec 18, 2023
1.370
1.370
1.260
1.270
646,848
-0.08(-5.93%)
Dec 15, 2023
1.400
1.400
1.330
1.350
210,571
-0.03(-2.17%)
Dec 14, 2023
1.320
1.410
1.320
1.380
295,629
+0.07(+5.34%)
Dec 13, 2023
1.260
1.340
1.240
1.310
512,258
+0.03(+1.95%)
Dec 12, 2023
1.330
1.330
1.260
1.285
356,095
-0.03(-1.91%)
Dec 11, 2023
1.400
1.410
1.280
1.310
602,826
-0.09(-6.43%)
Dec 08, 2023
1.400
1.420
1.371
1.400
273,853
+0.00(+0.00%)
Dec 07, 2023
1.410
1.410
1.360
1.400
173,738
+0.03(+2.19%)
Dec 06, 2023
1.390
1.420
1.370
1.370
272,879
-0.03(-2.14%)
Dec 05, 2023
1.410
1.410
1.370
1.400
159,416
-0.01(-0.71%)
Dec 04, 2023
1.410
1.430
1.390
1.410
318,676
-0.01(-0.70%)
Dec 01, 2023
1.450
1.450
1.390
1.420
557,032
-0.03(-2.07%)
Nov 30, 2023
1.470
1.490
1.430
1.450
356,090
-0.03(-2.03%)
Nov 29, 2023
1.530
1.540
1.451
1.480
375,807
-0.02(-1.33%)
Nov 28, 2023
1.500
1.560
1.480
1.500
464,827
-0.02(-1.32%)
Nov 27, 2023
1.750
1.750
1.510
1.520
941,818
-0.14(-8.43%)
Nov 24, 2023
1.620
1.680
1.580
1.660
228,743
+0.06(+3.75%)
Nov 22, 2023
1.550
1.610
1.530
1.600
438,175
+0.05(+3.23%)
Nov 21, 2023
1.590
1.600
1.530
1.550
200,301
-0.04(-2.52%)
Nov 20, 2023
1.520
1.600
1.480
1.590
463,338
+0.09(+6.00%)
Nov 17, 2023
1.470
1.529
1.430
1.500
267,841
+0.09(+6.38%)
Nov 16, 2023
1.510
1.510
1.400
1.410
280,763
-0.07(-4.73%)
Nov 15, 2023
1.460
1.560
1.420
1.480
664,648
+0.02(+1.37%)
Nov 14, 2023
1.460
1.460
1.400
1.460
559,186
+0.06(+4.29%)
Nov 13, 2023
1.450
1.450
1.350
1.400
503,677
-0.05(-3.45%)
Nov 10, 2023
1.340
1.520
1.310
1.450
754,396
+0.13(+9.85%)
Nov 09, 2023
1.520
1.535
1.310
1.320
985,515
-0.25(-15.92%)
Nov 08, 2023
1.620
1.620
1.520
1.570
319,509
-0.03(-1.88%)
Nov 07, 2023
1.650
1.650
1.575
1.600
236,051
-0.03(-1.84%)
Nov 06, 2023
1.720
1.740
1.610
1.630
266,690
-0.09(-5.23%)
Nov 03, 2023
1.790
1.800
1.690
1.720
489,967
-0.07(-3.91%)
Nov 02, 2023
1.650
1.790
1.630
1.790
532,895
+0.17(+10.49%)
Nov 01, 2023
1.660
1.660
1.565
1.620
228,377
-0.04(-2.41%)
Oct 31, 2023
1.580
1.690
1.554
1.660
341,129
+0.10(+6.41%)
Oct 30, 2023
1.550
1.600
1.550
1.560
151,652
+0.02(+1.30%)
Oct 27, 2023
1.560
1.590
1.540
1.540
195,018
-0.02(-1.28%)
Oct 26, 2023
1.530
1.640
1.530
1.560
226,982
+0.03(+1.96%)
Oct 25, 2023
1.590
1.610
1.530
1.530
587,720
-0.09(-5.56%)
Oct 24, 2023
1.740
1.750
1.580
1.620
760,213
-0.07(-4.14%)
Oct 23, 2023
1.560
1.715
1.485
1.690
956,898
+0.14(+9.03%)
Oct 20, 2023
1.590
1.640
1.550
1.550
396,605
-0.07(-4.32%)
Oct 19, 2023
1.660
1.660
1.560
1.620
524,988
-0.03(-1.82%)
Oct 18, 2023
1.790
1.790
1.650
1.650
443,217
-0.16(-8.84%)
Oct 17, 2023
1.860
1.876
1.800
1.810
268,728
-0.02(-1.09%)
Oct 16, 2023
1.890
1.880
1.820
1.830
649,319
-0.03(-1.61%)
Oct 13, 2023
1.810
1.900
1.810
1.860
297,662
+0.02(+1.09%)
Oct 12, 2023
1.990
1.990
1.830
1.840
492,817
-0.14(-7.07%)
Oct 11, 2023
2.060
2.070
1.965
1.980
242,385
-0.06(-2.94%)
Oct 10, 2023
2.000
2.060
2.000
2.040
282,596
+0.04(+2.00%)
Oct 09, 2023
2.020
2.040
1.990
2.000
221,398
-0.04(-1.96%)
Oct 06, 2023
2.020
2.040
1.940
2.040
356,636
+0.00(+0.00%)
Oct 05, 2023
2.080
2.100
1.990
2.040
267,809
-0.03(-1.45%)
Oct 04, 2023
2.010
2.070
1.990
2.070
221,968
+0.05(+2.48%)
Oct 03, 2023
2.030
2.050
1.990
2.020
369,756
-0.07(-3.35%)
Oct 02, 2023
2.190
2.220
2.060
2.090
366,538
-0.09(-4.13%)
Sep 29, 2023
2.240
2.240
2.160
2.180
202,510
-0.03(-1.36%)
Sep 28, 2023
2.240
2.240
2.160
2.210
228,962
-0.02(-0.90%)
Sep 27, 2023
2.250
2.300
2.210
2.230
410,808
+0.00(+0.00%)
Sep 26, 2023
2.130
2.250
2.100
2.230
608,457
+0.10(+4.69%)
Sep 25, 2023
2.150
2.135
2.110
2.130
213,366
-0.03(-1.39%)
Sep 22, 2023
2.220
2.220
2.130
2.160
331,341
-0.03(-1.37%)
Sep 21, 2023
2.140
2.230
2.100
2.190
470,505
+0.07(+3.30%)
Sep 20, 2023
2.080
2.180
2.080
2.120
318,576
+0.03(+1.44%)
Sep 19, 2023
2.010
2.110
2.010
2.090
182,850
+0.05(+2.45%)
Sep 18, 2023
2.120
2.140
2.020
2.040
487,737
-0.11(-5.12%)
Sep 15, 2023
2.160
2.190
2.120
2.150
278,389
-0.04(-1.83%)
Sep 14, 2023
2.180
2.240
2.170
2.190
311,258
+0.01(+0.46%)
Sep 13, 2023
2.220
2.240
2.155
2.180
427,870
-0.09(-3.96%)
Sep 12, 2023
2.320
2.345
2.240
2.270
332,498
-0.02(-0.87%)
Sep 11, 2023
2.200
2.320
2.200
2.290
502,075
+0.05(+2.23%)
Sep 08, 2023
2.250
2.270
2.150
2.240
484,800
-0.02(-0.88%)
Sep 07, 2023
2.360
2.370
2.250
2.260
528,720
-0.14(-5.83%)
Sep 06, 2023
2.330
2.420
2.330
2.400
398,155
+0.05(+2.13%)
Sep 05, 2023
2.380
2.420
2.300
2.350
483,361
-0.03(-1.26%)
Sep 01, 2023
2.360
2.390
2.280
2.380
614,005
+0.09(+3.93%)
Aug 31, 2023
2.310
2.360
2.235
2.290
465,666
+0.00(+0.00%)
Aug 30, 2023
2.200
2.345
2.170
2.290
505,647
+0.12(+5.53%)
Aug 29, 2023
2.140
2.230
2.140
2.170
350,558
+0.03(+1.40%)
Aug 28, 2023
2.400
2.420
2.100
2.140
1,018,450
-0.21(-8.94%)
Aug 25, 2023
2.390
2.445
2.290
2.350
1,661,861
+0.05(+2.17%)
Aug 24, 2023
2.490
2.490
2.250
2.300
803,329
-0.16(-6.50%)
Aug 23, 2023
2.340
2.480
2.260
2.460
1,129,865
+0.13(+5.58%)
Aug 22, 2023
2.220
2.460
2.100
2.330
2,521,306
+0.14(+6.39%)
Aug 21, 2023
2.230
2.250
2.040
2.190
981,416
+0.05(+2.34%)
Aug 18, 2023
2.000
2.160
1.970
2.140
576,614
+0.16(+8.08%)
Aug 17, 2023
1.990
2.000
1.925
1.980
349,071
+0.00(+0.00%)
Aug 16, 2023
2.050
2.050
1.970
1.980
518,174
-0.08(-3.88%)
Aug 15, 2023
2.040
2.130
2.005
2.060
421,527
+0.01(+0.49%)
Aug 14, 2023
2.100
2.120
1.910
2.050
730,868
+0.02(+0.99%)
Aug 11, 2023
2.160
2.190
1.980
2.030
868,365
-0.09(-4.25%)
Aug 10, 2023
2.100
2.230
2.080
2.120
882,486
+0.06(+2.91%)
Aug 09, 2023
2.120
2.134
2.000
2.060
677,787
-0.07(-3.29%)
Aug 08, 2023
2.180
2.330
2.100
2.130
590,337
-0.07(-3.18%)
Aug 07, 2023
2.240
2.250
2.102
2.200
483,377
-0.07(-3.08%)
Aug 04, 2023
2.250
2.305
2.200
2.270
548,362
+0.02(+0.89%)
Aug 03, 2023
2.280
2.350
2.240
2.250
624,586
-0.05(-2.17%)
Aug 02, 2023
2.410
2.410
2.250
2.300
853,894
-0.07(-2.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.