Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoe Carnival Inc (NQ: SCVL )

34.40 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.956 8.032 7.854 7.916 493,377 -0.12(-1.49%)
Jul 30, 2014 8.058 8.094 7.965 8.036 78,718 +0.02(+0.22%)
Jul 29, 2014 7.929 8.089 7.907 8.018 140,947 +0.10(+1.24%)
Jul 28, 2014 8.058 8.099 7.907 7.921 110,901 -0.16(-1.98%)
Jul 25, 2014 8.227 8.267 8.058 8.081 64,790 -0.16(-2.00%)
Jul 24, 2014 8.170 8.339 8.170 8.245 182,311 +0.07(+0.87%)
Jul 23, 2014 8.152 8.201 8.116 8.174 59,294 +0.05(+0.60%)
Jul 22, 2014 8.227 8.450 8.116 8.125 57,273 -0.09(-1.14%)
Jul 21, 2014 8.219 8.290 8.174 8.219 104,322 -0.08(-0.91%)
Jul 18, 2014 8.125 8.325 8.125 8.294 157,409 +0.13(+1.63%)
Jul 17, 2014 8.241 8.343 8.143 8.161 99,249 -0.11(-1.34%)
Jul 16, 2014 8.423 8.450 8.245 8.272 92,607 -0.12(-1.48%)
Jul 15, 2014 8.485 8.592 8.383 8.396 101,259 -0.07(-0.79%)
Jul 14, 2014 8.579 8.641 8.450 8.463 100,115 -0.08(-0.94%)
Jul 11, 2014 8.766 8.766 8.517 8.543 117,287 -0.24(-2.68%)
Jul 10, 2014 8.739 8.886 8.672 8.779 337,065 -0.12(-1.30%)
Jul 09, 2014 9.006 9.037 8.806 8.895 91,840 -0.09(-1.04%)
Jul 08, 2014 8.961 9.046 8.841 8.988 85,675 -0.02(-0.25%)
Jul 07, 2014 9.130 9.215 8.935 9.010 112,464 -0.11(-1.17%)
Jul 03, 2014 9.206 9.117 9.117 9.117 199,898 -0.05(-0.53%)
Jul 02, 2014 9.317 9.410 9.117 9.166 1,043,159 -0.14(-1.53%)
Jul 01, 2014 9.157 9.392 9.157 9.308 128,375 +0.15(+1.65%)
Jun 30, 2014 9.135 9.206 9.046 9.157 124,064 +0.01(+0.10%)
Jun 27, 2014 9.117 9.215 9.012 9.148 246,365 +0.03(+0.34%)
Jun 26, 2014 9.197 9.202 9.046 9.117 231,547 -0.12(-1.25%)
Jun 25, 2014 9.038 9.273 9.038 9.233 253,716 +0.12(+1.31%)
Jun 24, 2014 9.060 9.290 8.834 9.113 238,506 +0.02(+0.20%)
Jun 23, 2014 9.002 9.135 8.936 9.095 169,879 +0.06(+0.69%)
Jun 20, 2014 8.998 9.091 8.947 9.033 245,896 +0.09(+0.99%)
Jun 19, 2014 8.874 9.002 8.865 8.944 96,192 +0.10(+1.15%)
Jun 18, 2014 8.745 8.905 8.687 8.842 76,343 +0.06(+0.71%)
Jun 17, 2014 8.634 8.794 8.634 8.780 138,893 +0.17(+2.01%)
Jun 16, 2014 8.647 8.723 8.568 8.607 126,835 -0.04(-0.46%)
Jun 13, 2014 8.630 8.656 8.541 8.647 69,873 +0.03(+0.31%)
Jun 12, 2014 8.789 8.789 8.590 8.621 108,748 -0.15(-1.67%)
Jun 11, 2014 8.789 8.860 8.718 8.767 86,601 -0.07(-0.80%)
Jun 10, 2014 8.634 8.882 8.634 8.838 500,965 +0.37(+4.40%)
Jun 06, 2014 8.341 8.492 8.311 8.466 174,186 +0.17(+2.09%)
Jun 05, 2014 8.275 8.350 8.204 8.293 313,181 +0.04(+0.43%)
Jun 04, 2014 8.222 8.324 8.084 8.257 238,673 +0.03(+0.38%)
Jun 03, 2014 8.257 8.359 8.213 8.226 199,916 -0.03(-0.38%)
Jun 02, 2014 8.275 8.381 8.204 8.257 137,355 -0.04(-0.43%)
May 30, 2014 8.053 8.344 8.018 8.293 179,145 +0.27(+3.43%)
May 29, 2014 8.080 8.092 8.000 8.018 207,826 -0.01(-0.17%)
May 28, 2014 8.177 8.239 8.004 8.031 230,368 -0.20(-2.37%)
May 27, 2014 8.426 8.456 8.177 8.226 472,067 -0.16(-1.85%)
May 23, 2014 8.887 8.381 8.381 8.381 703,565 -1.30(-13.42%)
May 22, 2014 9.716 9.800 9.641 9.681 110,610 -0.06(-0.64%)
May 21, 2014 9.760 9.871 9.574 9.743 105,575 +0.04(+0.37%)
May 20, 2014 10.01 10.19 9.583 9.707 192,722 -0.38(-3.78%)
May 19, 2014 9.978 10.12 9.938 10.09 58,889 +0.12(+1.16%)
May 16, 2014 9.729 9.978 9.685 9.973 80,840 +0.21(+2.13%)
May 15, 2014 9.601 9.831 9.490 9.765 117,748 +0.09(+0.92%)
May 14, 2014 9.823 9.889 9.645 9.676 129,088 -0.20(-2.06%)
May 13, 2014 10.07 10.10 9.862 9.880 82,080 -0.21(-2.07%)
May 12, 2014 10.07 10.15 9.951 10.09 149,631 +0.12(+1.16%)
May 09, 2014 9.641 10.04 9.641 9.973 99,101 +0.26(+2.69%)
May 08, 2014 9.738 9.995 9.588 9.712 75,482 -0.02(-0.23%)
May 07, 2014 9.681 9.769 9.530 9.734 117,605 +0.04(+0.37%)
May 06, 2014 9.800 9.862 9.690 9.698 181,276 -0.16(-1.66%)
May 05, 2014 9.893 9.920 9.774 9.862 95,806 -0.10(-0.98%)
May 02, 2014 9.987 10.16 9.876 9.960 72,640 +0.02(+0.18%)
May 01, 2014 10.08 10.11 9.818 9.942 133,945 -0.19(-1.84%)
Apr 30, 2014 10.11 10.16 9.962 10.13 131,560 +0.01(+0.09%)
Apr 29, 2014 10.08 10.19 10.01 10.12 269,758 +0.11(+1.06%)
Apr 28, 2014 10.08 10.20 9.902 10.01 70,805 +0.00(+0.04%)
Apr 25, 2014 10.10 10.16 9.925 10.01 121,809 -0.11(-1.10%)
Apr 24, 2014 10.16 10.19 10.04 10.12 68,318 +0.04(+0.44%)
Apr 23, 2014 10.14 10.31 10.01 10.08 391,944 -0.10(-0.96%)
Apr 22, 2014 10.18 10.27 10.13 10.17 72,440 +0.04(+0.39%)
Apr 21, 2014 10.14 10.19 10.08 10.13 123,926 +0.04(+0.44%)
Apr 17, 2014 9.902 10.09 10.09 10.09 112,750 +0.14(+1.38%)
Apr 16, 2014 10.01 10.04 9.911 9.951 58,249 +0.04(+0.40%)
Apr 15, 2014 9.916 10.16 9.725 9.911 203,567 -0.01(-0.13%)
Apr 14, 2014 9.805 10.27 9.752 9.925 405,912 +0.24(+2.52%)
Apr 11, 2014 9.831 9.849 9.636 9.681 130,324 -0.19(-1.93%)
Apr 10, 2014 9.987 10.03 9.805 9.871 124,740 -0.16(-1.59%)
Apr 09, 2014 10.07 10.10 9.898 10.03 135,781 -0.00(-0.04%)
Apr 08, 2014 10.07 10.21 10.000 10.04 80,628 +0.01(+0.09%)
Apr 07, 2014 9.987 10.09 9.723 10.03 121,338 +0.00(+0.00%)
Apr 04, 2014 10.34 10.49 9.929 10.03 148,301 -0.23(-2.21%)
Apr 03, 2014 10.24 10.31 10.20 10.25 197,063 -0.04(-0.35%)
Apr 02, 2014 10.17 10.44 10.16 10.29 459,296 +0.08(+0.82%)
Apr 01, 2014 10.17 10.23 10.10 10.20 302,727 +0.01(+0.13%)
Mar 31, 2014 10.17 10.26 10.11 10.19 323,355 +0.02(+0.17%)
Mar 28, 2014 10.16 10.24 10.11 10.17 130,177 -0.00(-0.04%)
Mar 27, 2014 10.11 10.23 10.06 10.18 178,433 +0.09(+0.88%)
Mar 26, 2014 10.35 10.43 10.09 10.09 147,800 -0.25(-2.40%)
Mar 25, 2014 10.47 10.47 10.14 10.34 278,735 -0.07(-0.68%)
Mar 24, 2014 10.53 10.64 10.17 10.41 343,045 -0.08(-0.72%)
Mar 21, 2014 11.12 11.59 10.48 10.48 622,461 -0.55(-4.97%)
Mar 20, 2014 11.16 11.26 10.93 11.03 339,278 -0.20(-1.77%)
Mar 19, 2014 11.40 11.40 11.15 11.23 92,518 -0.20(-1.72%)
Mar 18, 2014 11.58 11.62 11.33 11.43 122,406 -0.11(-0.94%)
Mar 17, 2014 11.63 11.72 11.50 11.54 90,440 -0.03(-0.27%)
Mar 14, 2014 11.54 11.72 11.51 11.57 28,624 -0.04(-0.38%)
Mar 13, 2014 11.62 11.73 11.45 11.61 121,737 -0.00(-0.04%)
Mar 12, 2014 11.58 11.70 11.56 11.62 52,180 -0.06(-0.49%)
Mar 11, 2014 11.91 11.91 11.58 11.67 53,256 -0.25(-2.11%)
Mar 10, 2014 11.95 12.14 11.82 11.92 78,261 -0.08(-0.70%)
Mar 07, 2014 11.88 12.05 11.69 12.01 60,719 +0.21(+1.76%)
Mar 06, 2014 11.73 11.88 11.49 11.80 74,725 +0.07(+0.60%)
Mar 05, 2014 11.82 11.85 11.55 11.73 59,869 -0.15(-1.23%)
Mar 04, 2014 11.54 12.00 11.50 11.88 397,251 +0.49(+4.31%)
Mar 03, 2014 11.36 11.41 11.14 11.39 89,213 -0.04(-0.39%)
Feb 28, 2014 11.49 11.57 11.36 11.43 159,358 -0.02(-0.19%)
Feb 27, 2014 11.37 11.50 11.24 11.45 73,545 +0.03(+0.23%)
Feb 26, 2014 11.24 11.58 11.16 11.42 94,670 +0.17(+1.53%)
Feb 25, 2014 11.31 11.37 11.16 11.25 60,421 -0.03(-0.23%)
Feb 24, 2014 11.36 11.46 11.24 11.28 48,904 -0.12(-1.01%)
Feb 21, 2014 11.38 11.62 11.25 11.39 101,620 +0.09(+0.82%)
Feb 20, 2014 11.11 11.49 11.11 11.30 75,458 +0.08(+0.71%)
Feb 19, 2014 11.36 11.54 11.09 11.22 72,408 -0.21(-1.86%)
Feb 18, 2014 11.19 11.46 11.19 11.43 84,374 +0.23(+2.09%)
Feb 14, 2014 11.21 11.20 11.20 11.20 86,590 -0.03(-0.24%)
Feb 13, 2014 10.80 11.26 10.80 11.23 139,107 +0.32(+2.96%)
Feb 12, 2014 10.92 11.02 10.81 10.90 82,812 +0.03(+0.24%)
Feb 11, 2014 10.70 10.90 10.47 10.88 67,963 +0.21(+1.99%)
Feb 10, 2014 10.74 10.79 10.50 10.66 78,227 -0.12(-1.07%)
Feb 07, 2014 10.78 10.93 10.68 10.78 101,136 -0.00(-0.04%)
Feb 06, 2014 10.64 10.82 10.44 10.78 137,326 +0.21(+1.97%)
Feb 05, 2014 10.61 10.69 10.48 10.58 110,250 -0.10(-0.91%)
Feb 04, 2014 10.70 10.71 10.60 10.67 95,089 -0.02(-0.21%)
Feb 03, 2014 10.95 11.05 10.62 10.70 192,708 -0.23(-2.11%)
Jan 31, 2014 11.08 11.28 10.89 10.93 287,134 -0.33(-2.91%)
Jan 30, 2014 10.77 11.46 10.73 11.25 334,693 +0.61(+5.78%)
Jan 29, 2014 10.77 10.77 10.55 10.64 118,665 -0.07(-0.62%)
Jan 28, 2014 10.55 10.73 10.55 10.70 168,012 +0.12(+1.13%)
Jan 27, 2014 10.62 10.74 10.57 10.58 234,868 -0.04(-0.42%)
Jan 24, 2014 10.51 10.67 10.43 10.63 175,245 +0.02(+0.21%)
Jan 23, 2014 10.66 10.74 10.50 10.61 86,140 -0.08(-0.70%)
Jan 22, 2014 10.78 10.78 10.68 10.68 39,499 -0.08(-0.70%)
Jan 21, 2014 10.81 10.85 10.66 10.76 101,683 -0.03(-0.25%)
Jan 17, 2014 10.81 10.78 10.78 10.78 94,503 -0.02(-0.16%)
Jan 16, 2014 10.96 11.14 10.73 10.80 101,686 -0.18(-1.61%)
Jan 15, 2014 10.97 11.05 10.90 10.98 88,367 +0.01(+0.08%)
Jan 14, 2014 11.23 11.24 10.95 10.97 130,344 -0.25(-2.25%)
Jan 13, 2014 11.44 11.51 10.97 11.22 403,491 -0.24(-2.12%)
Jan 10, 2014 11.27 11.70 11.23 11.46 649,847 -0.62(-5.16%)
Jan 09, 2014 12.32 12.32 11.92 12.09 87,069 -0.21(-1.69%)
Jan 08, 2014 12.58 12.58 12.24 12.30 87,581 -0.34(-2.72%)
Jan 07, 2014 12.84 13.13 12.61 12.64 115,438 -0.09(-0.69%)
Jan 06, 2014 12.97 12.99 12.69 12.73 160,078 -0.24(-1.84%)
Jan 03, 2014 12.85 13.04 12.85 12.97 68,515 +0.12(+0.96%)
Jan 02, 2014 12.79 12.90 12.69 12.84 175,700 +0.04(+0.31%)
Dec 31, 2013 12.80 12.80 12.80 12.80 64,346 -0.01(-0.07%)
Dec 30, 2013 12.83 12.87 12.75 12.81 149,907 -0.04(-0.34%)
Dec 27, 2013 12.76 12.87 12.60 12.86 74,141 +0.14(+1.11%)
Dec 26, 2013 12.83 12.85 12.68 12.72 39,305 +0.01(+0.07%)
Dec 24, 2013 12.60 12.80 12.60 12.71 31,498 +0.02(+0.17%)
Dec 23, 2013 12.79 12.91 12.64 12.68 79,565 -0.04(-0.35%)
Dec 20, 2013 12.64 12.90 12.37 12.73 246,296 +0.15(+1.16%)
Dec 19, 2013 12.70 12.71 12.53 12.58 92,131 -0.15(-1.21%)
Dec 18, 2013 12.64 12.84 12.51 12.74 142,419 +0.15(+1.23%)
Dec 17, 2013 12.54 12.71 12.53 12.58 168,543 -0.07(-0.52%)
Dec 16, 2013 12.50 12.69 12.46 12.65 111,716 +0.17(+1.34%)
Dec 13, 2013 12.47 12.66 12.44 12.48 88,535 +0.00(+0.00%)
Dec 12, 2013 12.44 12.62 12.37 12.48 81,566 +0.08(+0.68%)
Dec 11, 2013 12.69 12.69 12.36 12.40 84,312 -0.05(-0.39%)
Dec 10, 2013 12.42 12.53 12.36 12.45 120,242 +0.00(+0.04%)
Dec 09, 2013 12.38 12.44 12.20 12.44 100,550 +0.03(+0.25%)
Dec 06, 2013 12.50 12.63 12.32 12.41 0 -0.00(-0.04%)
Dec 05, 2013 12.45 12.54 12.33 12.42 0 +0.00(+0.04%)
Dec 04, 2013 12.66 12.89 12.32 12.41 0 -0.26(-2.06%)
Dec 03, 2013 12.12 12.98 12.12 12.67 0 +0.55(+4.51%)
Dec 02, 2013 12.77 12.77 12.01 12.12 136,428 -0.64(-5.05%)
Nov 29, 2013 12.66 12.80 12.57 12.77 0 +0.21(+1.65%)
Nov 27, 2013 12.12 12.57 12.09 12.56 0 +0.43(+3.53%)
Nov 26, 2013 12.01 12.18 11.89 12.13 0 +0.20(+1.66%)
Nov 25, 2013 11.74 12.09 11.74 11.93 47,544 +0.24(+2.04%)
Nov 22, 2013 11.69 11.74 11.55 11.70 0 +0.05(+0.42%)
Nov 21, 2013 11.36 11.66 11.31 11.65 63,703 +0.30(+2.69%)
Nov 20, 2013 11.29 11.52 11.12 11.34 0 +0.07(+0.63%)
Nov 19, 2013 11.24 11.59 11.11 11.27 54,683 +0.01(+0.08%)
Nov 18, 2013 11.43 11.58 11.23 11.26 0 -0.16(-1.39%)
Nov 15, 2013 11.26 11.63 11.22 11.42 0 +0.14(+1.25%)
Nov 14, 2013 11.23 11.38 11.05 11.28 0 +0.03(+0.23%)
Nov 13, 2013 11.21 11.37 11.21 11.25 0 -0.02(-0.16%)
Nov 12, 2013 11.37 11.37 11.22 11.27 0 -0.10(-0.89%)
Nov 11, 2013 11.36 11.51 11.21 11.37 0 +0.03(+0.27%)
Nov 08, 2013 11.14 11.65 11.14 11.34 0 +0.20(+1.78%)
Nov 07, 2013 11.36 11.41 11.08 11.14 31,906 -0.13(-1.17%)
Nov 06, 2013 11.37 11.41 11.11 11.28 41,809 +0.00(+0.00%)
Nov 05, 2013 11.30 11.86 11.25 11.28 0 -0.04(-0.39%)
Nov 04, 2013 11.12 11.41 10.99 11.32 101,620 +0.20(+1.83%)
Nov 01, 2013 11.47 11.50 11.00 11.12 0 -0.35(-3.08%)
Oct 31, 2013 11.75 11.75 11.46 11.47 0 -0.27(-2.29%)
Oct 30, 2013 11.87 11.92 11.72 11.74 35,755 -0.13(-1.08%)
Oct 29, 2013 12.04 12.04 11.73 11.87 0 -0.12(-1.03%)
Oct 28, 2013 12.03 12.08 11.84 11.99 0 -0.26(-2.16%)
Oct 25, 2013 12.30 12.35 12.23 12.26 0 -0.01(-0.07%)
Oct 24, 2013 12.06 12.33 12.01 12.27 44,553 +0.24(+1.98%)
Oct 23, 2013 12.08 12.13 12.02 12.03 0 -0.08(-0.69%)
Oct 22, 2013 12.13 12.13 12.06 12.11 61,328 +0.06(+0.51%)
Oct 21, 2013 12.00 12.12 11.93 12.05 62,896 +0.07(+0.59%)
Oct 18, 2013 11.97 12.08 11.82 11.98 171,162 +0.04(+0.37%)
Oct 17, 2013 11.77 12.03 11.77 11.93 144,961 +0.11(+0.90%)
Oct 16, 2013 11.82 11.86 11.79 11.83 25,269 +0.12(+1.06%)
Oct 15, 2013 11.85 11.85 11.68 11.70 41,712 -0.14(-1.16%)
Oct 14, 2013 11.57 11.85 11.57 11.84 44,061 +0.21(+1.78%)
Oct 11, 2013 11.59 11.65 11.52 11.63 0 +0.03(+0.23%)
Oct 10, 2013 11.53 11.63 11.39 11.61 52,723 +0.20(+1.74%)
Oct 09, 2013 11.52 11.52 11.40 11.41 132,264 -0.04(-0.31%)
Oct 08, 2013 11.48 11.59 11.43 11.44 120,668 -0.07(-0.61%)
Oct 07, 2013 11.56 11.65 11.48 11.52 0 -0.19(-1.58%)
Oct 04, 2013 11.67 11.77 11.60 11.70 0 +0.00(+0.04%)
Oct 03, 2013 11.79 11.81 11.66 11.70 0 -0.15(-1.27%)
Oct 02, 2013 11.81 11.96 11.79 11.85 158,256 -0.05(-0.44%)
Oct 01, 2013 11.89 12.00 11.86 11.90 226,541 +0.00(+0.04%)
Sep 30, 2013 11.80 11.99 11.80 11.89 0 +0.03(+0.22%)
Sep 27, 2013 11.81 11.94 11.81 11.87 0 +0.04(+0.37%)
Sep 26, 2013 11.79 11.84 11.49 11.82 44,316 +0.04(+0.34%)
Sep 25, 2013 11.88 11.88 11.77 11.78 60,275 -0.11(-0.89%)
Sep 24, 2013 11.87 12.06 11.85 11.89 114,972 +0.01(+0.07%)
Sep 23, 2013 11.90 12.05 11.86 11.88 76,257 -0.04(-0.30%)
Sep 20, 2013 11.96 12.02 11.89 11.92 0 -0.04(-0.37%)
Sep 19, 2013 11.92 12.03 11.76 11.96 41,841 +0.05(+0.41%)
Sep 18, 2013 11.86 12.04 11.63 11.91 0 +0.10(+0.82%)
Sep 17, 2013 11.71 11.83 11.71 11.82 0 +0.14(+1.17%)
Sep 16, 2013 11.69 11.81 11.63 11.68 0 -0.04(-0.30%)
Sep 13, 2013 11.69 11.78 11.68 11.71 0 +0.07(+0.61%)
Sep 12, 2013 11.73 11.78 11.56 11.64 0 -0.07(-0.64%)
Sep 11, 2013 11.71 11.78 11.63 11.72 0 +0.00(+0.04%)
Sep 10, 2013 11.66 11.91 11.51 11.71 141,740 +0.10(+0.87%)
Sep 09, 2013 11.50 11.67 11.45 11.61 0 +0.14(+1.23%)
Sep 06, 2013 11.45 11.55 11.16 11.47 0 +0.08(+0.70%)
Sep 05, 2013 11.49 11.61 11.37 11.39 176,679 -0.11(-0.96%)
Sep 04, 2013 11.43 11.67 11.40 11.50 330,514 +0.07(+0.62%)
Sep 03, 2013 11.19 11.45 11.19 11.43 0 +0.25(+2.24%)
Aug 30, 2013 11.14 11.29 10.72 11.18 0 -0.40(-3.46%)
Aug 29, 2013 11.62 11.72 11.43 11.58 406,681 -0.02(-0.15%)
Aug 28, 2013 11.25 11.71 11.25 11.60 0 +0.33(+2.93%)
Aug 27, 2013 11.49 11.66 11.23 11.27 383,153 -0.32(-2.77%)
Aug 26, 2013 11.75 11.83 11.56 11.59 0 -0.10(-0.87%)
Aug 23, 2013 11.72 11.89 11.65 11.69 0 -0.03(-0.26%)
Aug 22, 2013 11.65 11.88 11.60 11.72 125,965 +0.07(+0.61%)
Aug 21, 2013 11.65 11.75 11.59 11.65 0 +0.00(+0.04%)
Aug 20, 2013 11.60 11.71 11.51 11.65 292,171 +0.07(+0.57%)
Aug 19, 2013 11.55 11.80 11.54 11.58 160,917 -0.05(-0.42%)
Aug 16, 2013 11.51 11.73 11.51 11.63 0 +0.07(+0.61%)
Aug 15, 2013 11.54 11.67 11.47 11.56 126,976 -0.11(-0.91%)
Aug 14, 2013 11.69 11.71 11.62 11.67 49,119 -0.06(-0.49%)
Aug 13, 2013 11.73 11.78 11.63 11.72 27,553 +0.03(+0.23%)
Aug 12, 2013 11.59 11.70 11.59 11.70 32,168 +0.10(+0.87%)
Aug 09, 2013 11.68 11.73 11.60 11.60 32,792 -0.15(-1.24%)
Aug 08, 2013 11.72 11.77 11.62 11.74 39,811 +0.11(+0.98%)
Aug 07, 2013 11.69 11.69 11.46 11.63 80,504 -0.12(-1.01%)
Aug 06, 2013 11.92 11.92 11.55 11.74 107,308 -0.22(-1.84%)
Aug 05, 2013 11.78 11.99 11.69 11.96 51,074 +0.15(+1.23%)
Aug 02, 2013 11.78 11.89 11.58 11.82 75,465 -0.08(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.