Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

12.22 +0.15 (+1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 14.01 14.12 13.76 13.85 179,473 -0.17(-1.20%)
Jul 28, 2017 14.00 14.15 13.90 14.02 93,911 +0.01(+0.07%)
Jul 27, 2017 14.08 14.18 13.93 14.01 83,782 -0.07(-0.49%)
Jul 26, 2017 14.11 14.18 14.01 14.08 70,649 +0.04(+0.30%)
Jul 25, 2017 14.02 14.15 13.96 14.04 72,845 +0.16(+1.17%)
Jul 24, 2017 13.87 13.94 13.79 13.87 84,345 +0.08(+0.57%)
Jul 21, 2017 14.05 14.13 13.76 13.79 118,728 -0.14(-1.02%)
Jul 20, 2017 13.93 14.04 13.88 13.94 98,483 -0.08(-0.56%)
Jul 19, 2017 14.03 14.14 13.96 14.02 115,163 +0.00(+0.00%)
Jul 18, 2017 13.93 14.06 13.85 14.02 181,036 -0.01(-0.04%)
Jul 17, 2017 13.95 14.06 13.86 14.02 141,039 +0.06(+0.45%)
Jul 14, 2017 13.89 14.09 13.84 13.96 122,518 -0.06(-0.41%)
Jul 13, 2017 13.94 14.02 13.81 14.02 107,309 +0.06(+0.45%)
Jul 12, 2017 13.88 14.00 13.76 13.95 174,632 +0.04(+0.30%)
Jul 11, 2017 13.62 13.92 13.62 13.91 75,929 +0.09(+0.68%)
Jul 10, 2017 13.82 13.95 13.71 13.82 91,693 -0.12(-0.87%)
Jul 07, 2017 13.83 13.98 13.49 13.94 90,987 +0.13(+0.95%)
Jul 06, 2017 13.94 13.96 13.72 13.81 101,997 -0.14(-1.02%)
Jul 05, 2017 13.92 13.99 13.63 13.95 96,802 +0.01(+0.08%)
Jul 03, 2017 13.89 14.02 13.76 13.94 102,819 +0.16(+1.18%)
Jun 30, 2017 13.86 13.87 13.69 13.77 216,941 -0.07(-0.49%)
Jun 29, 2017 13.94 13.94 13.74 13.84 151,727 +0.09(+0.65%)
Jun 28, 2017 13.52 13.79 13.46 13.75 237,456 +0.30(+2.25%)
Jun 27, 2017 13.38 13.59 13.33 13.45 102,832 +0.13(+0.94%)
Jun 26, 2017 13.40 13.47 13.22 13.32 89,149 -0.07(-0.55%)
Jun 23, 2017 13.42 13.25 13.40 580,979 +0.09(+0.67%)
Jun 22, 2017 13.36 13.51 13.19 13.31 165,093 -0.06(-0.43%)
Jun 21, 2017 13.60 13.62 13.35 13.37 107,021 -0.24(-1.77%)
Jun 20, 2017 13.62 13.77 13.53 13.61 120,990 -0.02(-0.11%)
Jun 19, 2017 13.69 13.77 13.49 13.62 128,167 -0.04(-0.31%)
Jun 16, 2017 13.51 13.70 13.51 13.66 229,410 +0.02(+0.15%)
Jun 15, 2017 13.61 13.83 13.49 13.64 153,539 -0.06(-0.42%)
Jun 14, 2017 14.33 14.33 13.38 13.70 522,011 -0.67(-4.69%)
Jun 13, 2017 14.16 14.42 14.16 14.38 89,057 +0.22(+1.55%)
Jun 12, 2017 14.18 14.37 13.79 14.16 67,452 -0.02(-0.11%)
Jun 09, 2017 13.84 14.29 13.84 14.17 111,400 +0.53(+3.91%)
Jun 08, 2017 13.34 13.84 13.34 13.64 100,492 +0.36(+2.72%)
Jun 07, 2017 13.30 13.48 13.11 13.28 97,684 +0.09(+0.71%)
Jun 06, 2017 13.22 13.34 13.10 13.18 33,036 -0.19(-1.41%)
Jun 05, 2017 13.53 13.69 13.34 13.37 40,719 -0.20(-1.46%)
Jun 02, 2017 13.46 13.89 13.46 13.57 85,139 +0.04(+0.31%)
Jun 01, 2017 13.26 13.54 13.13 13.53 75,035 +0.23(+1.73%)
May 31, 2017 13.27 13.34 12.98 13.30 144,244 +0.12(+0.87%)
May 30, 2017 13.15 13.30 13.12 13.18 51,418 -0.11(-0.83%)
May 26, 2017 13.15 13.34 13.11 13.29 54,123 +0.08(+0.59%)
May 25, 2017 13.19 13.37 13.02 13.22 55,678 +0.12(+0.92%)
May 24, 2017 13.37 13.37 12.83 13.10 72,590 -0.27(-2.03%)
May 23, 2017 13.34 13.45 13.14 13.37 56,998 +0.10(+0.75%)
May 22, 2017 13.16 13.30 13.11 13.27 35,081 +0.17(+1.28%)
May 19, 2017 13.23 13.38 13.06 13.10 68,275 -0.17(-1.26%)
May 18, 2017 13.08 13.42 13.08 13.27 58,790 +0.14(+1.08%)
May 17, 2017 13.42 13.59 13.03 13.13 90,011 -0.59(-4.31%)
May 16, 2017 13.73 13.74 13.55 13.72 62,549 -0.02(-0.11%)
May 15, 2017 13.83 13.83 13.67 13.73 37,388 +0.15(+1.12%)
May 12, 2017 13.58 13.76 13.07 13.58 64,514 -0.09(-0.69%)
May 11, 2017 13.85 13.89 13.62 13.68 48,826 -0.24(-1.73%)
May 10, 2017 14.09 14.12 13.83 13.92 57,063 -0.19(-1.33%)
May 09, 2017 14.15 14.21 13.97 14.10 57,788 -0.04(-0.30%)
May 08, 2017 14.10 14.27 14.04 14.15 54,222 +0.06(+0.45%)
May 05, 2017 14.14 14.22 13.94 14.08 95,586 -0.04(-0.26%)
May 04, 2017 14.24 14.30 14.02 14.12 59,871 +0.03(+0.19%)
May 03, 2017 14.08 14.15 14.02 14.09 58,318 -0.03(-0.19%)
May 02, 2017 14.22 14.27 14.02 14.12 53,736 -0.05(-0.33%)
May 01, 2017 14.17 14.28 14.01 14.17 101,181 +0.06(+0.41%)
Apr 28, 2017 14.24 14.42 14.07 14.11 97,275 -0.20(-1.39%)
Apr 27, 2017 14.33 14.51 14.25 14.31 84,200 +0.05(+0.37%)
Apr 26, 2017 14.11 14.74 13.74 14.26 175,997 +0.02(+0.11%)
Apr 25, 2017 14.11 14.37 14.11 14.24 100,121 +0.19(+1.38%)
Apr 24, 2017 13.93 14.09 13.90 14.05 115,281 +0.35(+2.52%)
Apr 21, 2017 13.69 13.77 13.53 13.70 63,747 -0.01(-0.08%)
Apr 20, 2017 13.43 13.72 13.37 13.71 95,534 +0.32(+2.42%)
Apr 19, 2017 13.30 13.42 13.29 13.39 74,363 +0.15(+1.11%)
Apr 18, 2017 13.03 13.25 13.03 13.24 113,893 +0.10(+0.80%)
Apr 17, 2017 13.03 13.15 12.84 13.14 92,546 +0.21(+1.62%)
Apr 13, 2017 13.24 13.34 12.92 12.93 88,016 -0.39(-2.94%)
Apr 12, 2017 13.59 13.72 13.23 13.32 81,549 -0.32(-2.38%)
Apr 11, 2017 13.33 13.71 13.30 13.64 111,440 +0.27(+2.03%)
Apr 10, 2017 13.48 13.54 13.13 13.37 121,038 -0.08(-0.62%)
Apr 07, 2017 13.60 13.72 13.34 13.46 296,522 -0.22(-1.61%)
Apr 06, 2017 13.41 13.70 13.29 13.68 109,577 +0.22(+1.67%)
Apr 05, 2017 13.61 13.77 13.42 13.45 147,256 -0.06(-0.43%)
Apr 04, 2017 13.33 13.58 13.33 13.51 119,174 +0.14(+1.05%)
Apr 03, 2017 13.65 13.67 13.24 13.37 105,669 -0.28(-2.06%)
Mar 31, 2017 13.74 13.77 13.61 13.65 89,643 -0.10(-0.72%)
Mar 30, 2017 13.32 13.93 13.32 13.75 215,623 +0.42(+3.12%)
Mar 29, 2017 13.13 13.40 12.96 13.33 155,771 +0.11(+0.83%)
Mar 28, 2017 13.02 13.23 12.81 13.22 217,544 +0.16(+1.24%)
Mar 27, 2017 12.86 13.15 12.71 13.06 155,944 -0.01(-0.08%)
Mar 24, 2017 13.13 13.32 12.98 13.07 66,656 -0.07(-0.55%)
Mar 23, 2017 12.92 13.28 12.92 13.14 101,395 +0.18(+1.37%)
Mar 22, 2017 13.03 13.18 12.73 12.97 106,023 -0.12(-0.91%)
Mar 21, 2017 13.64 13.71 13.07 13.09 133,567 -0.45(-3.35%)
Mar 20, 2017 13.75 13.76 13.52 13.54 64,274 -0.29(-2.11%)
Mar 17, 2017 13.53 13.87 13.49 13.83 230,807 +0.23(+1.68%)
Mar 16, 2017 13.37 13.64 13.33 13.60 74,480 +0.15(+1.12%)
Mar 15, 2017 13.53 13.63 13.38 13.45 61,586 -0.05(-0.39%)
Mar 14, 2017 13.31 13.52 13.21 13.50 71,977 +0.09(+0.66%)
Mar 13, 2017 13.37 13.53 13.37 13.41 35,559 +0.04(+0.31%)
Mar 10, 2017 13.47 13.49 13.22 13.37 98,258 +0.02(+0.16%)
Mar 09, 2017 13.40 13.53 13.28 13.35 69,174 +0.01(+0.08%)
Mar 08, 2017 13.59 13.61 13.33 13.34 72,500 -0.16(-1.19%)
Mar 07, 2017 13.64 13.71 13.46 13.50 81,517 -0.18(-1.29%)
Mar 06, 2017 13.54 13.76 13.37 13.68 133,446 +0.02(+0.15%)
Mar 03, 2017 13.55 13.71 13.47 13.66 135,342 +0.09(+0.65%)
Mar 02, 2017 13.69 13.69 13.47 13.57 153,118 -0.12(-0.91%)
Mar 01, 2017 13.73 13.93 13.53 13.70 140,587 +0.19(+1.43%)
Feb 28, 2017 13.79 13.85 13.42 13.50 239,931 -0.31(-2.22%)
Feb 27, 2017 13.76 13.92 13.73 13.81 117,419 +0.01(+0.04%)
Feb 24, 2017 13.80 14.09 13.74 13.80 172,139 -0.15(-1.05%)
Feb 23, 2017 13.87 14.21 13.77 13.95 253,991 +0.10(+0.71%)
Feb 22, 2017 13.76 13.96 13.58 13.85 180,154 +0.06(+0.42%)
Feb 21, 2017 13.72 13.83 13.64 13.79 61,232 +0.13(+0.95%)
Feb 17, 2017 13.66 13.66 13.66 0 -0.08(-0.57%)
Feb 16, 2017 13.75 13.91 13.56 13.74 113,571 -0.04(-0.30%)
Feb 15, 2017 13.60 13.83 13.53 13.78 185,988 +0.18(+1.34%)
Feb 14, 2017 13.50 13.66 13.36 13.60 79,045 +0.19(+1.44%)
Feb 13, 2017 13.48 13.64 13.28 13.41 136,666 +0.02(+0.12%)
Feb 10, 2017 13.42 13.51 13.26 13.39 65,161 +0.03(+0.19%)
Feb 09, 2017 13.12 13.41 13.09 13.37 78,924 +0.28(+2.11%)
Feb 08, 2017 13.19 13.19 12.60 13.09 137,242 -0.17(-1.30%)
Feb 07, 2017 13.35 13.45 13.21 13.26 60,956 -0.05(-0.35%)
Feb 06, 2017 13.44 13.59 13.30 13.31 54,024 -0.23(-1.69%)
Feb 03, 2017 13.45 13.70 13.30 13.54 47,850 +0.22(+1.68%)
Feb 02, 2017 13.34 13.50 13.20 13.32 77,619 +0.00(+0.00%)
Feb 01, 2017 13.46 13.76 13.25 13.32 75,846 -0.03(-0.20%)
Jan 31, 2017 13.16 13.41 13.12 13.34 113,523 +0.10(+0.79%)
Jan 30, 2017 13.63 13.65 13.17 13.24 148,667 -0.52(-3.75%)
Jan 27, 2017 13.77 13.92 13.65 13.75 126,112 -0.02(-0.15%)
Jan 26, 2017 13.90 14.12 13.72 13.77 146,980 -0.03(-0.23%)
Jan 25, 2017 13.83 14.01 13.68 13.80 72,067 +0.00(+0.00%)
Jan 24, 2017 13.39 13.84 13.39 13.80 89,847 +0.40(+2.99%)
Jan 23, 2017 13.44 13.61 13.09 13.40 116,545 -0.11(-0.81%)
Jan 20, 2017 13.44 13.70 13.42 13.51 94,189 +0.24(+1.84%)
Jan 19, 2017 13.51 13.66 13.26 13.27 101,045 -0.23(-1.70%)
Jan 18, 2017 13.51 13.88 13.34 13.50 98,523 +0.03(+0.19%)
Jan 17, 2017 13.89 13.89 13.41 13.47 151,395 -0.42(-3.03%)
Jan 13, 2017 13.89 13.89 13.89 0 -0.02(-0.11%)
Jan 12, 2017 14.03 14.03 13.70 13.91 82,710 -0.18(-1.29%)
Jan 11, 2017 13.92 14.12 13.85 14.09 106,232 +0.14(+0.97%)
Jan 10, 2017 13.73 14.03 13.70 13.96 81,204 +0.22(+1.59%)
Jan 09, 2017 14.03 14.03 13.70 13.74 105,498 -0.34(-2.40%)
Jan 06, 2017 14.02 14.19 13.95 14.08 80,439 -0.08(-0.55%)
Jan 05, 2017 14.40 14.47 14.07 14.15 94,239 -0.41(-2.82%)
Jan 04, 2017 14.54 14.65 14.54 14.56 124,104 +0.00(+0.00%)
Jan 03, 2017 14.84 14.84 14.29 14.56 211,356 +0.05(+0.32%)
Dec 30, 2016 14.52 14.52 14.52 0 +0.00(+0.00%)
Dec 29, 2016 14.70 14.80 14.36 14.52 142,197 -0.21(-1.44%)
Dec 28, 2016 14.36 14.76 14.33 14.73 234,465 +0.37(+2.56%)
Dec 27, 2016 14.44 14.65 14.35 14.36 202,121 -0.01(-0.07%)
Dec 23, 2016 14.37 14.37 14.37 0 -0.21(-1.46%)
Dec 22, 2016 14.41 14.70 14.37 14.59 159,547 +0.11(+0.79%)
Dec 21, 2016 14.47 14.60 14.28 14.47 83,494 -0.06(-0.43%)
Dec 20, 2016 14.17 14.55 14.00 14.53 142,455 +0.49(+3.51%)
Dec 19, 2016 13.79 14.06 13.65 14.04 115,442 +0.25(+1.80%)
Dec 16, 2016 13.69 13.86 13.64 13.79 334,039 +0.08(+0.61%)
Dec 15, 2016 13.58 13.96 13.57 13.71 236,638 +0.26(+1.97%)
Dec 14, 2016 13.40 13.65 13.24 13.44 89,510 +0.02(+0.15%)
Dec 13, 2016 13.50 13.53 13.32 13.42 144,696 +0.07(+0.54%)
Dec 12, 2016 13.83 13.85 13.30 13.35 132,902 -0.53(-3.85%)
Dec 09, 2016 13.77 13.91 13.61 13.89 144,480 +0.24(+1.79%)
Dec 08, 2016 13.54 13.65 13.41 13.64 191,616 +0.15(+1.08%)
Dec 07, 2016 13.23 13.50 13.14 13.50 112,164 +0.23(+1.76%)
Dec 06, 2016 13.28 13.28 13.03 13.26 129,369 +0.08(+0.63%)
Dec 05, 2016 12.82 13.18 12.82 13.18 155,462 +0.50(+3.97%)
Dec 02, 2016 12.62 13.31 12.53 12.68 84,299 +0.09(+0.74%)
Dec 01, 2016 11.90 12.59 11.90 12.58 219,560 +0.77(+6.54%)
Nov 30, 2016 12.09 12.18 11.78 11.81 369,786 -0.21(-1.77%)
Nov 29, 2016 12.07 12.18 11.90 12.02 129,458 +0.07(+0.56%)
Nov 28, 2016 12.36 12.38 11.90 11.96 87,300 -0.46(-3.68%)
Nov 25, 2016 12.27 12.42 12.20 12.41 40,457 +0.14(+1.14%)
Nov 23, 2016 12.27 12.27 12.27 0 +0.12(+0.98%)
Nov 22, 2016 11.51 12.18 11.43 12.15 155,992 +0.69(+6.02%)
Nov 21, 2016 11.72 11.72 11.36 11.46 248,131 -0.14(-1.21%)
Nov 18, 2016 11.77 11.85 11.57 11.60 215,466 -0.17(-1.41%)
Nov 17, 2016 10.94 11.79 10.82 11.77 160,125 +0.90(+8.30%)
Nov 16, 2016 11.02 11.02 10.85 10.87 136,789 -0.27(-2.42%)
Nov 15, 2016 10.96 11.68 10.96 11.14 228,496 +0.19(+1.74%)
Nov 14, 2016 11.10 11.22 10.80 10.95 142,851 +0.00(+0.03%)
Nov 11, 2016 11.05 11.15 10.77 10.94 272,560 -0.11(-1.00%)
Nov 10, 2016 10.41 11.06 9.876 11.05 152,410 +0.70(+6.78%)
Nov 09, 2016 9.969 10.42 9.921 10.35 106,140 +0.42(+4.25%)
Nov 08, 2016 9.803 9.959 9.727 9.931 40,718 +0.06(+0.56%)
Nov 07, 2016 9.679 9.896 9.644 9.876 56,739 +0.34(+3.55%)
Nov 04, 2016 9.661 9.686 9.502 9.537 138,819 -0.09(-0.97%)
Nov 03, 2016 9.599 9.654 9.509 9.630 72,023 +0.03(+0.32%)
Nov 02, 2016 9.834 9.855 9.544 9.599 131,016 -0.20(-2.01%)
Nov 01, 2016 10.03 10.24 9.737 9.796 94,579 -0.23(-2.28%)
Oct 31, 2016 9.333 10.10 9.333 10.02 239,118 +0.77(+8.37%)
Oct 28, 2016 10.10 10.10 9.177 9.250 117,604 -0.81(-8.01%)
Oct 27, 2016 10.42 10.42 10.03 10.06 54,286 -0.35(-3.32%)
Oct 26, 2016 10.54 10.66 10.38 10.40 88,403 -0.24(-2.27%)
Oct 25, 2016 10.52 10.66 10.51 10.64 34,264 +0.15(+1.42%)
Oct 24, 2016 10.55 10.71 10.47 10.49 59,684 -0.08(-0.75%)
Oct 21, 2016 10.43 10.65 10.43 10.57 35,418 +0.05(+0.46%)
Oct 20, 2016 10.42 10.57 10.38 10.53 89,768 +0.11(+1.03%)
Oct 19, 2016 10.20 10.44 10.20 10.42 63,859 +0.26(+2.52%)
Oct 18, 2016 10.24 10.24 10.09 10.16 49,640 -0.02(-0.20%)
Oct 17, 2016 10.15 10.20 10.13 10.18 27,465 +0.02(+0.20%)
Oct 14, 2016 10.17 10.25 10.12 10.16 56,028 +0.06(+0.55%)
Oct 13, 2016 10.21 10.22 10.08 10.11 57,049 -0.20(-1.91%)
Oct 12, 2016 10.25 10.36 10.19 10.30 48,436 +0.05(+0.51%)
Oct 11, 2016 10.50 10.51 10.24 10.25 71,815 -0.23(-2.18%)
Oct 10, 2016 10.25 10.48 10.25 10.48 61,296 +0.22(+2.19%)
Oct 07, 2016 10.25 10.31 10.10 10.26 61,160 +0.00(+0.03%)
Oct 06, 2016 10.08 10.29 10.01 10.25 92,734 +0.22(+2.21%)
Oct 05, 2016 9.940 10.11 9.940 10.03 60,355 +0.10(+0.97%)
Oct 04, 2016 9.996 10.08 9.838 9.934 162,008 +0.01(+0.14%)
Oct 03, 2016 10.07 10.07 9.876 9.921 66,271 -0.18(-1.80%)
Sep 30, 2016 10.08 10.21 10.05 10.10 139,470 +0.05(+0.51%)
Sep 29, 2016 10.30 10.30 9.996 10.05 108,435 -0.27(-2.63%)
Sep 28, 2016 10.11 10.34 10.07 10.32 227,285 +0.22(+2.18%)
Sep 27, 2016 9.862 10.15 9.862 10.10 61,598 +0.22(+2.19%)
Sep 26, 2016 10.10 10.11 9.878 9.886 69,543 -0.22(-2.21%)
Sep 23, 2016 10.15 10.18 10.10 10.11 152,176 -0.07(-0.71%)
Sep 22, 2016 9.938 10.19 9.883 10.18 207,601 +0.25(+2.53%)
Sep 21, 2016 9.938 9.938 9.831 9.931 107,086 +0.01(+0.07%)
Sep 20, 2016 9.938 9.938 9.886 9.924 69,592 -0.01(-0.07%)
Sep 19, 2016 9.807 9.938 9.790 9.931 208,054 +0.11(+1.09%)
Sep 16, 2016 9.756 9.848 9.632 9.824 730,474 +0.11(+1.13%)
Sep 15, 2016 9.663 9.800 9.659 9.714 54,206 +0.06(+0.61%)
Sep 14, 2016 9.584 9.738 9.505 9.656 100,307 +0.05(+0.50%)
Sep 13, 2016 9.628 9.663 9.529 9.608 77,764 -0.08(-0.85%)
Sep 12, 2016 9.697 9.714 9.618 9.690 90,045 -0.05(-0.49%)
Sep 09, 2016 9.762 9.793 9.735 9.738 83,031 -0.04(-0.46%)
Sep 08, 2016 9.292 9.793 9.292 9.783 69,773 +0.02(+0.18%)
Sep 07, 2016 9.656 9.773 9.646 9.766 116,316 +0.08(+0.85%)
Sep 06, 2016 9.594 9.690 9.566 9.683 106,272 +0.09(+0.97%)
Sep 02, 2016 9.663 9.591 9.591 9.591 32,570 -0.03(-0.32%)
Sep 01, 2016 9.615 9.625 9.498 9.622 61,017 -0.01(-0.11%)
Aug 31, 2016 9.656 9.690 9.570 9.632 86,375 -0.03(-0.28%)
Aug 30, 2016 9.443 9.663 9.439 9.659 151,376 +0.21(+2.18%)
Aug 29, 2016 9.494 9.498 9.450 9.453 94,410 -0.07(-0.76%)
Aug 26, 2016 9.570 9.613 9.474 9.525 106,696 -0.04(-0.47%)
Aug 25, 2016 9.463 9.573 9.422 9.570 106,135 +0.08(+0.87%)
Aug 24, 2016 9.487 9.508 9.439 9.487 114,321 +0.00(+0.04%)
Aug 23, 2016 9.546 9.546 9.369 9.484 141,436 -0.06(-0.58%)
Aug 22, 2016 9.508 9.587 9.340 9.539 59,208 -0.02(-0.18%)
Aug 19, 2016 9.501 9.617 9.370 9.556 88,315 +0.01(+0.07%)
Aug 18, 2016 9.508 9.549 9.484 9.549 47,791 +0.01(+0.14%)
Aug 17, 2016 9.525 9.577 9.473 9.536 46,863 +0.03(+0.36%)
Aug 16, 2016 9.482 9.573 9.481 9.501 112,809 -0.05(-0.50%)
Aug 15, 2016 9.573 9.622 9.529 9.549 46,665 -0.02(-0.18%)
Aug 12, 2016 9.584 9.584 9.498 9.566 80,120 -0.01(-0.07%)
Aug 11, 2016 9.439 9.584 9.399 9.573 197,832 +0.14(+1.46%)
Aug 10, 2016 9.439 9.484 9.360 9.436 74,306 -0.00(-0.04%)
Aug 09, 2016 9.329 9.467 9.192 9.439 124,165 +0.08(+0.84%)
Aug 08, 2016 9.357 9.443 9.274 9.360 139,113 -0.07(-0.73%)
Aug 05, 2016 9.209 9.525 9.178 9.429 115,072 +0.23(+2.47%)
Aug 04, 2016 9.322 9.322 9.195 9.202 57,361 -0.08(-0.89%)
Aug 03, 2016 9.274 9.309 9.233 9.285 66,623 -0.03(-0.37%)
Aug 02, 2016 9.408 9.419 9.271 9.319 84,261 -0.07(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.