Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

11.60 -0.25 (-2.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.994 9.028 8.446 8.651 186,742 -0.37(-4.08%)
Jul 30, 2020 8.797 9.216 8.600 9.019 180,140 +0.42(+4.88%)
Jul 29, 2020 8.463 8.660 8.283 8.600 181,373 +0.20(+2.34%)
Jul 28, 2020 8.318 8.455 8.283 8.403 127,559 +0.03(+0.31%)
Jul 27, 2020 8.386 8.386 8.232 8.378 185,234 -0.05(-0.61%)
Jul 24, 2020 8.617 8.634 8.352 8.429 116,626 -0.15(-1.75%)
Jul 23, 2020 8.455 8.656 8.437 8.579 155,631 +0.12(+1.47%)
Jul 22, 2020 8.429 8.506 8.266 8.455 160,212 -0.09(-1.00%)
Jul 21, 2020 8.249 8.583 8.249 8.540 136,022 +0.43(+5.27%)
Jul 20, 2020 8.258 8.301 8.078 8.112 133,756 -0.20(-2.37%)
Jul 17, 2020 8.549 8.780 8.275 8.309 142,101 -0.21(-2.41%)
Jul 16, 2020 8.566 8.737 8.403 8.514 118,528 -0.12(-1.44%)
Jul 15, 2020 8.352 8.728 8.322 8.639 238,290 +0.53(+6.60%)
Jul 14, 2020 8.198 8.301 7.941 8.104 162,893 -0.09(-1.15%)
Jul 13, 2020 8.198 8.343 7.984 8.198 169,663 +0.09(+1.11%)
Jul 10, 2020 7.796 8.129 7.796 8.108 150,048 +0.36(+4.70%)
Jul 09, 2020 8.078 8.369 7.719 7.744 209,526 -0.35(-4.33%)
Jul 08, 2020 8.181 8.403 7.924 8.095 178,196 -0.10(-1.25%)
Jul 07, 2020 8.446 8.446 8.129 8.198 152,914 -0.38(-4.39%)
Jul 06, 2020 8.703 8.882 8.378 8.574 147,790 +0.11(+1.31%)
Jul 02, 2020 8.797 8.968 8.429 8.463 121,884 -0.09(-1.00%)
Jul 01, 2020 9.045 9.079 8.506 8.549 122,425 -0.50(-5.49%)
Jun 30, 2020 8.664 9.155 8.664 9.045 185,809 +0.29(+3.29%)
Jun 29, 2020 8.385 8.842 8.292 8.757 195,578 +0.53(+6.48%)
Jun 26, 2020 8.436 8.436 8.080 8.224 1,063,088 -0.37(-4.33%)
Jun 25, 2020 8.292 8.605 8.292 8.597 143,496 +0.24(+2.83%)
Jun 24, 2020 8.478 8.546 8.267 8.360 205,811 -0.30(-3.52%)
Jun 23, 2020 9.028 9.079 8.647 8.664 114,981 -0.19(-2.10%)
Jun 22, 2020 8.529 8.918 8.529 8.850 147,843 +0.14(+1.65%)
Jun 19, 2020 8.766 8.833 8.571 8.707 506,784 +0.07(+0.78%)
Jun 18, 2020 8.546 8.850 8.487 8.639 156,566 +0.06(+0.69%)
Jun 17, 2020 9.062 9.265 8.554 8.580 199,045 -0.56(-6.11%)
Jun 16, 2020 9.257 9.499 8.986 9.138 389,222 +0.40(+4.55%)
Jun 15, 2020 8.351 8.901 8.047 8.740 391,476 -0.03(-0.39%)
Jun 12, 2020 8.994 9.200 8.571 8.774 181,771 +0.20(+2.37%)
Jun 11, 2020 8.977 9.104 8.546 8.571 214,311 -1.02(-10.67%)
Jun 10, 2020 10.20 10.22 9.561 9.595 144,775 -0.67(-6.51%)
Jun 09, 2020 10.26 10.43 9.950 10.26 162,091 -0.26(-2.49%)
Jun 08, 2020 10.23 10.53 10.16 10.53 171,812 +0.36(+3.58%)
Jun 05, 2020 10.04 10.38 9.925 10.16 213,326 +0.74(+7.91%)
Jun 04, 2020 9.087 9.485 9.011 9.417 127,933 +0.22(+2.39%)
Jun 03, 2020 8.943 9.392 8.850 9.197 173,828 +0.52(+6.05%)
Jun 02, 2020 8.783 8.876 8.613 8.673 101,236 +0.03(+0.29%)
Jun 01, 2020 8.757 8.884 8.512 8.647 377,438 -0.03(-0.39%)
May 29, 2020 8.825 8.859 8.292 8.681 195,362 -0.33(-3.62%)
May 28, 2020 9.519 9.519 8.960 9.007 169,939 -0.32(-3.40%)
May 27, 2020 9.257 9.392 9.003 9.324 463,889 +0.41(+4.65%)
May 26, 2020 8.613 9.003 8.529 8.910 182,835 +0.73(+8.89%)
May 22, 2020 8.393 8.393 8.030 8.182 211,790 -0.16(-1.93%)
May 21, 2020 8.165 8.461 8.148 8.343 224,937 +0.13(+1.54%)
May 20, 2020 7.793 8.224 7.793 8.216 259,183 +0.59(+7.77%)
May 19, 2020 8.089 8.131 7.615 7.624 226,880 -0.47(-5.75%)
May 18, 2020 7.844 8.207 7.767 8.089 319,829 +0.74(+10.01%)
May 15, 2020 7.141 7.497 7.023 7.353 320,876 +0.23(+3.21%)
May 14, 2020 6.887 7.319 6.710 7.124 405,511 +0.02(+0.24%)
May 13, 2020 7.657 7.657 7.057 7.107 343,190 -0.55(-7.18%)
May 12, 2020 8.047 8.199 7.649 7.657 481,534 -0.18(-2.27%)
May 11, 2020 8.927 8.927 7.505 7.835 612,042 -1.35(-14.65%)
May 08, 2020 8.774 9.299 8.647 9.180 172,316 +0.66(+7.75%)
May 07, 2020 8.563 8.750 8.385 8.520 167,795 +0.18(+2.13%)
May 06, 2020 8.757 8.766 8.300 8.343 129,084 -0.41(-4.64%)
May 05, 2020 9.341 9.519 8.681 8.749 140,910 -0.38(-4.17%)
May 04, 2020 9.172 9.214 8.487 9.130 173,077 -0.05(-0.55%)
May 01, 2020 9.493 9.561 8.901 9.180 165,579 -0.45(-4.66%)
Apr 30, 2020 9.417 10.20 9.324 9.629 286,230 -0.58(-5.64%)
Apr 29, 2020 9.722 10.33 9.561 10.20 306,378 +0.75(+7.97%)
Apr 28, 2020 9.502 9.857 9.316 9.451 151,350 +0.08(+0.90%)
Apr 27, 2020 8.715 9.418 8.495 9.367 246,688 +0.70(+8.11%)
Apr 24, 2020 8.563 8.876 8.351 8.664 182,243 +0.12(+1.39%)
Apr 23, 2020 8.064 8.732 8.021 8.546 235,095 +0.52(+6.54%)
Apr 22, 2020 8.300 8.351 7.903 8.021 128,075 -0.08(-1.04%)
Apr 21, 2020 8.131 8.326 7.894 8.106 156,285 -0.38(-4.49%)
Apr 20, 2020 8.199 8.681 7.920 8.487 212,796 -0.02(-0.20%)
Apr 17, 2020 8.182 8.740 8.106 8.504 247,955 +0.85(+11.17%)
Apr 16, 2020 7.877 8.055 7.446 7.649 287,493 -0.25(-3.11%)
Apr 15, 2020 8.174 8.250 7.860 7.894 157,924 -0.62(-7.26%)
Apr 14, 2020 9.290 9.307 8.385 8.512 159,377 -0.57(-6.24%)
Apr 13, 2020 9.400 9.400 8.817 9.079 166,033 -0.41(-4.28%)
Apr 09, 2020 8.800 9.544 8.766 9.485 206,235 +0.98(+11.54%)
Apr 08, 2020 8.030 8.597 8.030 8.504 142,024 +0.58(+7.26%)
Apr 07, 2020 8.157 8.347 7.776 7.928 387,966 -0.07(-0.85%)
Apr 06, 2020 8.021 8.224 7.708 7.996 242,339 +0.35(+4.54%)
Apr 03, 2020 7.835 7.960 7.497 7.649 158,724 -0.21(-2.69%)
Apr 02, 2020 7.598 8.000 7.581 7.860 276,875 +0.31(+4.15%)
Apr 01, 2020 7.831 7.956 7.497 7.547 194,445 -0.68(-8.32%)
Mar 31, 2020 7.998 8.374 7.996 8.232 287,120 +0.09(+1.13%)
Mar 30, 2020 8.032 8.277 7.881 8.140 216,206 +0.10(+1.25%)
Mar 27, 2020 7.764 8.353 7.639 8.040 171,639 -0.12(-1.43%)
Mar 26, 2020 7.589 8.157 7.514 8.157 188,988 +0.63(+8.44%)
Mar 25, 2020 7.572 7.723 7.272 7.522 344,603 +0.01(+0.11%)
Mar 24, 2020 7.272 7.668 6.971 7.514 334,186 +0.71(+10.43%)
Mar 23, 2020 6.796 7.439 6.195 6.804 258,291 +0.15(+2.26%)
Mar 20, 2020 7.497 7.673 6.587 6.654 412,271 -0.86(-11.44%)
Mar 19, 2020 7.305 7.984 7.046 7.514 326,754 +0.12(+1.58%)
Mar 18, 2020 8.065 8.399 7.339 7.397 193,235 -1.34(-15.38%)
Mar 17, 2020 8.140 8.758 7.739 8.741 264,285 +0.67(+8.27%)
Mar 16, 2020 8.867 9.175 8.065 8.073 213,518 -1.93(-19.28%)
Mar 13, 2020 9.551 10.04 8.975 10.00 208,650 +1.16(+13.13%)
Mar 12, 2020 9.317 9.593 8.766 8.841 203,412 -1.19(-11.90%)
Mar 11, 2020 10.19 10.52 9.891 10.04 129,727 -0.60(-5.65%)
Mar 10, 2020 10.72 10.98 10.31 10.64 148,818 +0.22(+2.08%)
Mar 09, 2020 11.30 11.58 10.35 10.42 170,122 -1.59(-13.27%)
Mar 06, 2020 11.95 12.23 11.76 12.01 126,004 -0.23(-1.91%)
Mar 05, 2020 12.67 12.88 12.06 12.25 184,609 -0.73(-5.60%)
Mar 04, 2020 12.85 13.00 12.55 12.97 102,486 +0.18(+1.44%)
Mar 03, 2020 13.14 13.33 12.77 12.79 110,910 -0.41(-3.10%)
Mar 02, 2020 12.61 13.26 12.44 13.20 150,431 +0.66(+5.26%)
Feb 28, 2020 12.75 12.95 12.32 12.54 277,522 -0.57(-4.33%)
Feb 27, 2020 13.27 13.63 13.08 13.11 113,453 -0.37(-2.76%)
Feb 26, 2020 13.53 13.68 13.46 13.48 61,975 +0.03(+0.22%)
Feb 25, 2020 13.83 13.97 13.39 13.45 81,925 -0.43(-3.13%)
Feb 24, 2020 13.84 13.95 13.60 13.88 79,271 -0.28(-1.97%)
Feb 21, 2020 14.23 14.23 14.11 14.16 73,303 -0.07(-0.50%)
Feb 20, 2020 14.15 14.25 14.11 14.23 77,164 +0.08(+0.59%)
Feb 19, 2020 14.16 14.26 14.15 14.15 71,988 -0.02(-0.12%)
Feb 18, 2020 14.18 14.23 14.10 14.17 60,809 -0.08(-0.59%)
Feb 14, 2020 14.36 14.38 14.20 14.25 62,762 -0.11(-0.76%)
Feb 13, 2020 14.25 14.45 14.25 14.36 60,039 +0.07(+0.50%)
Feb 12, 2020 14.48 14.48 14.25 14.29 47,550 -0.11(-0.78%)
Feb 11, 2020 14.35 14.59 14.35 14.40 58,421 +0.09(+0.64%)
Feb 10, 2020 14.39 14.41 14.24 14.31 57,540 -0.12(-0.81%)
Feb 07, 2020 14.62 14.62 14.40 14.43 36,412 -0.24(-1.65%)
Feb 06, 2020 14.90 14.93 14.64 14.67 65,150 -0.15(-0.99%)
Feb 05, 2020 14.59 14.84 14.55 14.82 70,235 +0.38(+2.63%)
Feb 04, 2020 14.41 14.52 14.33 14.44 107,141 +0.17(+1.17%)
Feb 03, 2020 14.15 14.34 14.15 14.27 78,381 +0.14(+1.00%)
Jan 31, 2020 14.44 14.46 14.07 14.13 158,703 -0.44(-3.04%)
Jan 30, 2020 14.56 14.92 14.26 14.57 79,393 +0.03(+0.17%)
Jan 29, 2020 14.71 14.71 14.53 14.54 79,847 -0.22(-1.47%)
Jan 28, 2020 14.99 15.13 14.70 14.76 50,209 -0.19(-1.28%)
Jan 27, 2020 14.81 15.08 14.74 14.95 66,437 -0.09(-0.61%)
Jan 24, 2020 15.14 15.14 15.00 15.04 173,077 -0.03(-0.22%)
Jan 23, 2020 14.99 15.17 14.73 15.08 242,687 +0.01(+0.06%)
Jan 22, 2020 15.23 15.23 15.03 15.07 60,512 -0.13(-0.82%)
Jan 21, 2020 15.42 15.49 15.15 15.20 74,019 -0.31(-1.99%)
Jan 17, 2020 15.65 15.65 15.45 15.50 97,977 -0.04(-0.27%)
Jan 16, 2020 15.42 15.61 15.40 15.55 98,886 +0.22(+1.42%)
Jan 15, 2020 15.35 15.41 15.25 15.33 60,453 -0.09(-0.60%)
Jan 14, 2020 15.44 15.55 15.35 15.42 118,197 -0.02(-0.16%)
Jan 13, 2020 15.44 15.46 15.30 15.45 82,372 +0.01(+0.05%)
Jan 10, 2020 15.44 15.57 15.36 15.44 125,765 -0.02(-0.13%)
Jan 09, 2020 15.60 15.61 15.42 15.46 73,256 -0.11(-0.72%)
Jan 08, 2020 15.50 15.64 15.43 15.57 67,310 +0.10(+0.65%)
Jan 07, 2020 15.53 15.56 15.45 15.47 121,412 -0.11(-0.70%)
Jan 06, 2020 15.49 15.60 15.38 15.58 73,000 -0.03(-0.21%)
Jan 03, 2020 15.54 15.65 15.39 15.61 67,673 -0.08(-0.48%)
Jan 02, 2020 15.85 15.85 15.56 15.69 71,549 -0.08(-0.48%)
Dec 31, 2019 15.68 15.82 15.68 15.76 94,501 -0.02(-0.11%)
Dec 30, 2019 15.77 15.88 15.73 15.78 70,687 +0.06(+0.37%)
Dec 27, 2019 15.80 15.81 15.67 15.72 67,501 -0.10(-0.63%)
Dec 26, 2019 15.87 15.90 15.76 15.82 37,866 -0.05(-0.31%)
Dec 24, 2019 15.87 15.92 15.78 15.87 22,058 +0.02(+0.16%)
Dec 23, 2019 15.94 15.94 15.80 15.85 51,018 -0.12(-0.78%)
Dec 20, 2019 16.10 16.14 15.85 15.97 321,233 -0.08(-0.52%)
Dec 19, 2019 16.06 16.07 15.97 16.05 58,246 -0.01(-0.05%)
Dec 18, 2019 16.06 16.16 15.99 16.06 67,019 -0.05(-0.31%)
Dec 17, 2019 16.03 16.14 15.90 16.11 245,523 +0.13(+0.83%)
Dec 16, 2019 16.00 16.09 15.85 15.98 131,430 +0.13(+0.84%)
Dec 13, 2019 15.95 16.04 15.74 15.85 71,720 -0.12(-0.73%)
Dec 12, 2019 15.75 16.08 15.61 15.96 105,125 +0.24(+1.53%)
Dec 11, 2019 15.71 15.75 15.60 15.72 55,505 +0.06(+0.37%)
Dec 10, 2019 15.57 15.71 15.56 15.66 75,285 +0.11(+0.69%)
Dec 09, 2019 15.53 15.64 15.52 15.56 101,777 -0.02(-0.16%)
Dec 06, 2019 15.56 15.71 15.54 15.58 115,836 +0.12(+0.75%)
Dec 05, 2019 15.42 15.55 15.42 15.46 67,232 +0.11(+0.70%)
Dec 04, 2019 15.36 15.51 15.31 15.36 184,908 +0.06(+0.38%)
Dec 03, 2019 15.39 15.39 15.17 15.30 50,541 -0.18(-1.18%)
Dec 02, 2019 15.66 15.66 15.41 15.48 79,162 -0.13(-0.85%)
Nov 29, 2019 15.53 15.69 15.53 15.61 48,697 -0.05(-0.32%)
Nov 27, 2019 15.66 15.75 15.64 15.66 66,295 +0.02(+0.16%)
Nov 26, 2019 15.55 15.72 15.52 15.64 134,016 +0.03(+0.21%)
Nov 25, 2019 15.43 15.69 15.41 15.61 124,820 +0.18(+1.18%)
Nov 22, 2019 15.43 15.49 15.37 15.42 76,903 +0.01(+0.05%)
Nov 21, 2019 15.49 15.52 15.23 15.41 88,367 +0.01(+0.05%)
Nov 20, 2019 15.38 15.48 15.26 15.41 121,675 -0.07(-0.48%)
Nov 19, 2019 15.36 15.51 15.29 15.48 100,010 +0.12(+0.81%)
Nov 18, 2019 15.41 15.44 15.27 15.36 52,596 -0.09(-0.59%)
Nov 15, 2019 15.60 15.62 15.40 15.45 78,952 -0.04(-0.27%)
Nov 14, 2019 15.52 15.59 15.37 15.49 76,686 -0.05(-0.32%)
Nov 13, 2019 15.59 15.60 15.43 15.54 69,241 -0.07(-0.48%)
Nov 12, 2019 15.44 15.67 15.44 15.61 119,684 +0.19(+1.24%)
Nov 11, 2019 15.49 15.56 15.39 15.42 106,440 -0.17(-1.06%)
Nov 08, 2019 15.61 15.70 15.46 15.59 43,634 -0.05(-0.32%)
Nov 07, 2019 15.80 15.85 15.58 15.64 104,888 -0.02(-0.16%)
Nov 06, 2019 15.66 15.74 15.57 15.66 71,648 -0.07(-0.42%)
Nov 05, 2019 15.62 15.88 15.52 15.73 161,773 +0.22(+1.39%)
Nov 04, 2019 15.51 15.62 15.42 15.51 159,183 +0.18(+1.19%)
Nov 01, 2019 15.18 15.35 15.18 15.33 104,024 +0.19(+1.23%)
Oct 31, 2019 15.18 15.24 15.02 15.14 124,694 -0.11(-0.73%)
Oct 30, 2019 15.22 15.31 15.07 15.26 152,828 +0.06(+0.38%)
Oct 29, 2019 15.20 15.31 15.17 15.20 138,840 +0.02(+0.16%)
Oct 28, 2019 15.12 15.18 15.02 15.17 164,584 +0.13(+0.88%)
Oct 25, 2019 15.12 15.18 15.04 15.04 64,849 -0.07(-0.44%)
Oct 24, 2019 14.93 15.31 14.77 15.11 243,300 +0.40(+2.71%)
Oct 23, 2019 14.68 14.71 14.51 14.71 39,333 +0.02(+0.17%)
Oct 22, 2019 14.65 14.82 14.45 14.68 97,315 -0.01(-0.06%)
Oct 21, 2019 14.68 14.84 14.58 14.69 72,169 +0.18(+1.26%)
Oct 18, 2019 14.46 14.61 14.43 14.51 80,037 +0.07(+0.46%)
Oct 17, 2019 14.39 14.49 14.32 14.44 79,417 +0.12(+0.81%)
Oct 16, 2019 14.26 14.40 14.17 14.33 77,255 +0.12(+0.88%)
Oct 15, 2019 14.10 14.29 13.99 14.20 61,641 +0.13(+0.91%)
Oct 14, 2019 14.01 14.18 13.95 14.07 60,814 -0.04(-0.26%)
Oct 11, 2019 14.10 14.31 14.10 14.11 113,185 +0.23(+1.64%)
Oct 10, 2019 13.89 14.05 13.85 13.88 65,200 +0.05(+0.39%)
Oct 09, 2019 13.85 14.00 13.75 13.83 53,457 +0.06(+0.42%)
Oct 08, 2019 13.83 13.91 13.75 13.77 49,930 -0.23(-1.66%)
Oct 07, 2019 14.03 14.17 13.95 14.00 103,982 -0.07(-0.53%)
Oct 04, 2019 13.92 14.10 13.90 14.08 135,243 +0.15(+1.10%)
Oct 03, 2019 13.95 13.96 13.75 13.93 69,971 -0.05(-0.39%)
Oct 02, 2019 13.95 14.00 13.77 13.98 103,839 -0.06(-0.41%)
Oct 01, 2019 14.41 14.49 13.98 14.04 101,619 -0.26(-1.84%)
Sep 30, 2019 14.38 14.46 14.30 14.30 211,839 -0.05(-0.34%)
Sep 27, 2019 14.32 14.46 14.31 14.35 139,969 +0.12(+0.87%)
Sep 26, 2019 14.39 14.43 14.21 14.23 77,556 -0.26(-1.76%)
Sep 25, 2019 14.28 14.55 14.24 14.48 97,023 +0.22(+1.56%)
Sep 24, 2019 14.37 14.51 14.17 14.26 79,821 -0.16(-1.14%)
Sep 23, 2019 14.33 14.47 14.19 14.42 76,008 +0.05(+0.34%)
Sep 20, 2019 14.41 14.60 14.37 14.37 352,049 -0.05(-0.34%)
Sep 19, 2019 14.55 14.79 14.42 14.42 77,932 -0.11(-0.74%)
Sep 18, 2019 14.52 14.60 14.41 14.53 70,488 -0.03(-0.23%)
Sep 17, 2019 14.56 14.61 14.40 14.56 64,301 -0.07(-0.51%)
Sep 16, 2019 14.53 14.76 14.46 14.64 85,217 +0.02(+0.17%)
Sep 13, 2019 14.56 14.71 14.50 14.61 84,006 +0.18(+1.26%)
Sep 12, 2019 14.21 14.50 14.13 14.43 132,988 +0.16(+1.10%)
Sep 11, 2019 14.06 14.31 13.83 14.28 140,121 +0.31(+2.24%)
Sep 10, 2019 13.69 14.03 13.54 13.96 111,830 +0.28(+2.05%)
Sep 09, 2019 13.31 13.77 13.20 13.68 98,430 +0.42(+3.17%)
Sep 06, 2019 13.43 13.43 13.22 13.26 76,843 -0.13(-0.98%)
Sep 05, 2019 13.18 13.76 13.13 13.39 113,819 +0.18(+1.37%)
Sep 04, 2019 13.25 13.31 13.16 13.21 113,033 +0.05(+0.38%)
Sep 03, 2019 13.34 13.35 13.14 13.16 116,171 -0.23(-1.72%)
Aug 30, 2019 13.48 13.52 13.29 13.39 67,132 -0.02(-0.18%)
Aug 29, 2019 13.42 13.58 13.42 13.42 48,113 +0.11(+0.80%)
Aug 28, 2019 13.10 13.43 13.09 13.31 142,603 +0.16(+1.19%)
Aug 27, 2019 13.48 13.48 13.13 13.16 131,991 -0.26(-1.90%)
Aug 26, 2019 13.25 13.41 13.16 13.41 73,367 +0.29(+2.20%)
Aug 23, 2019 13.37 13.47 13.11 13.12 170,683 -0.30(-2.27%)
Aug 22, 2019 13.53 13.55 13.37 13.43 56,897 -0.05(-0.37%)
Aug 21, 2019 13.50 13.52 13.42 13.48 41,504 +0.07(+0.55%)
Aug 20, 2019 13.50 13.60 13.34 13.40 40,823 -0.14(-1.03%)
Aug 19, 2019 13.63 13.63 13.34 13.54 80,774 +0.08(+0.61%)
Aug 16, 2019 13.24 13.54 13.24 13.46 75,022 +0.28(+2.12%)
Aug 15, 2019 13.34 13.39 13.16 13.18 53,728 -0.14(-1.05%)
Aug 14, 2019 13.32 13.52 13.16 13.32 97,800 -0.26(-1.88%)
Aug 13, 2019 13.53 13.72 13.48 13.58 64,775 +0.05(+0.37%)
Aug 12, 2019 13.39 13.58 13.35 13.53 81,774 +0.06(+0.43%)
Aug 09, 2019 13.51 13.57 13.39 13.47 71,138 -0.11(-0.79%)
Aug 08, 2019 13.38 13.69 13.38 13.58 122,595 +0.26(+1.98%)
Aug 07, 2019 13.25 13.37 13.18 13.31 81,225 -0.15(-1.10%)
Aug 06, 2019 13.52 13.65 13.24 13.46 70,388 -0.01(-0.06%)
Aug 05, 2019 13.71 13.77 13.25 13.47 113,294 -0.45(-3.25%)
Aug 02, 2019 14.00 14.00 13.76 13.92 76,843 -0.15(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.