Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Fuels Inc (TSX: EFR )

9.460 -0.070 (-0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 5.030 5.030 5.030 0 -0.02(-0.40%)
Jul 30, 2015 5.150 5.290 5.040 5.050 35,062 -0.05(-0.98%)
Jul 29, 2015 5.170 5.220 5.060 5.100 23,467 -0.04(-0.78%)
Jul 28, 2015 5.260 5.320 5.130 5.140 46,985 -0.11(-2.10%)
Jul 27, 2015 5.430 5.550 5.250 5.250 23,681 -0.31(-5.58%)
Jul 24, 2015 5.800 5.800 5.440 5.560 43,840 -0.24(-4.14%)
Jul 23, 2015 5.760 6.050 5.530 5.800 55,801 +0.03(+0.52%)
Jul 22, 2015 5.180 5.780 5.180 5.770 64,632 +0.53(+10.11%)
Jul 21, 2015 5.590 5.590 5.180 5.240 54,904 -0.40(-7.09%)
Jul 20, 2015 5.700 5.790 5.460 5.640 32,609 -0.16(-2.76%)
Jul 17, 2015 5.720 5.820 5.500 5.800 79,165 +0.09(+1.58%)
Jul 16, 2015 5.310 6.090 5.310 5.710 80,742 +0.38(+7.13%)
Jul 15, 2015 5.290 5.690 5.260 5.330 48,413 -0.13(-2.38%)
Jul 14, 2015 5.110 5.510 5.110 5.460 53,187 +0.28(+5.41%)
Jul 13, 2015 5.000 5.180 5.000 5.180 42,471 +0.11(+2.17%)
Jul 10, 2015 4.910 5.160 4.910 5.070 42,221 +0.17(+3.47%)
Jul 09, 2015 5.190 5.250 4.880 4.900 58,703 -0.18(-3.54%)
Jul 08, 2015 5.200 5.250 4.900 5.080 85,931 -0.17(-3.24%)
Jul 07, 2015 5.290 5.340 5.100 5.250 48,401 -0.10(-1.87%)
Jul 06, 2015 5.400 5.500 5.090 5.350 73,825 -0.16(-2.90%)
Jul 03, 2015 5.350 5.550 5.350 5.510 4,847 +0.20(+3.77%)
Jul 02, 2015 5.570 5.570 5.230 5.310 80,307 -0.28(-5.01%)
Jun 30, 2015 5.590 5.590 5.590 0 -0.26(-4.44%)
Jun 29, 2015 6.400 6.400 5.840 5.850 65,773 -0.73(-11.09%)
Jun 26, 2015 6.030 6.590 6.030 6.580 181,787 +0.48(+7.87%)
Jun 25, 2015 6.000 6.150 5.950 6.100 49,393 -0.09(-1.45%)
Jun 24, 2015 6.060 6.200 5.940 6.190 43,341 +0.12(+1.98%)
Jun 23, 2015 6.210 6.210 5.800 6.070 74,306 -0.23(-3.65%)
Jun 22, 2015 5.790 6.380 5.790 6.300 102,728 +0.63(+11.11%)
Jun 19, 2015 5.200 5.750 5.080 5.670 37,676 +0.52(+10.10%)
Jun 18, 2015 5.350 5.510 5.120 5.150 33,296 -0.20(-3.74%)
Jun 17, 2015 5.480 5.510 5.320 5.350 15,606 -0.15(-2.73%)
Jun 16, 2015 5.510 5.540 5.450 5.500 12,213 -0.06(-1.08%)
Jun 15, 2015 5.510 5.620 5.510 5.560 5,554 -0.03(-0.54%)
Jun 12, 2015 5.530 5.670 5.530 5.590 5,871 +0.00(+0.00%)
Jun 11, 2015 5.830 5.830 5.590 5.590 18,096 -0.05(-0.89%)
Jun 10, 2015 5.610 5.650 5.510 5.640 17,233 -0.03(-0.53%)
Jun 09, 2015 5.650 5.680 5.540 5.670 9,095 +0.07(+1.25%)
Jun 08, 2015 5.660 5.720 5.580 5.600 15,546 -0.12(-2.10%)
Jun 05, 2015 5.860 5.860 5.610 5.720 11,101 -0.14(-2.39%)
Jun 04, 2015 5.910 6.000 5.810 5.860 21,168 +0.00(+0.00%)
Jun 03, 2015 5.560 5.930 5.560 5.860 14,312 +0.29(+5.21%)
Jun 02, 2015 5.510 5.680 5.510 5.570 14,948 +0.00(+0.00%)
Jun 01, 2015 5.600 5.660 5.520 5.570 8,948 +0.03(+0.54%)
May 29, 2015 5.570 5.600 5.530 5.540 4,220 -0.03(-0.54%)
May 28, 2015 5.600 5.610 5.550 5.570 3,504 -0.03(-0.54%)
May 27, 2015 5.610 5.650 5.590 5.600 12,918 +0.00(+0.00%)
May 26, 2015 5.630 5.640 5.480 5.600 5,875 +0.02(+0.36%)
May 25, 2015 5.790 5.790 5.580 5.580 6,377 -0.07(-1.24%)
May 22, 2015 5.410 5.680 5.410 5.650 12,120 +0.15(+2.73%)
May 21, 2015 5.640 5.640 5.480 5.500 16,638 -0.18(-3.17%)
May 20, 2015 5.800 5.800 5.540 5.680 21,006 -0.17(-2.91%)
May 19, 2015 5.830 5.880 5.790 5.850 27,655 -0.01(-0.17%)
May 15, 2015 5.860 5.860 5.860 0 -0.26(-4.25%)
May 14, 2015 6.110 6.160 6.020 6.120 14,414 +0.14(+2.34%)
May 13, 2015 5.810 6.040 5.810 5.980 17,426 +0.20(+3.46%)
May 12, 2015 5.680 5.900 5.680 5.780 13,356 +0.05(+0.87%)
May 11, 2015 5.740 5.750 5.700 5.730 5,033 +0.00(+0.00%)
May 08, 2015 5.930 5.930 5.710 5.730 10,958 -0.03(-0.52%)
May 07, 2015 5.740 5.810 5.700 5.760 7,813 +0.01(+0.17%)
May 06, 2015 5.940 5.940 5.750 5.750 15,810 -0.23(-3.85%)
May 05, 2015 5.950 6.030 5.940 5.980 16,197 -0.01(-0.17%)
May 04, 2015 6.060 6.060 5.940 5.990 4,122 +0.00(+0.00%)
May 01, 2015 5.990 6.010 5.950 5.990 5,877 +0.01(+0.17%)
Apr 30, 2015 6.150 6.150 5.930 5.980 11,302 -0.25(-4.01%)
Apr 29, 2015 6.470 6.470 6.170 6.230 13,439 -0.08(-1.27%)
Apr 28, 2015 6.170 6.400 5.940 6.310 20,617 +0.21(+3.44%)
Apr 27, 2015 6.590 6.590 6.100 6.100 19,688 -0.36(-5.57%)
Apr 24, 2015 6.660 6.730 6.410 6.460 59,370 -0.13(-1.97%)
Apr 23, 2015 6.140 6.600 6.130 6.590 64,923 +0.49(+8.03%)
Apr 22, 2015 5.520 6.100 5.520 6.100 48,506 +0.50(+8.93%)
Apr 21, 2015 5.500 5.710 5.500 5.600 7,383 +0.16(+2.94%)
Apr 20, 2015 5.250 5.520 5.250 5.440 21,870 +0.15(+2.84%)
Apr 17, 2015 5.480 5.480 5.290 5.290 10,802 -0.14(-2.58%)
Apr 16, 2015 5.360 5.450 5.250 5.430 13,853 +0.06(+1.12%)
Apr 15, 2015 5.300 5.550 5.210 5.370 35,160 +0.09(+1.70%)
Apr 14, 2015 5.300 5.300 5.100 5.280 11,674 +0.08(+1.54%)
Apr 13, 2015 5.160 5.290 5.160 5.200 9,102 +0.00(+0.00%)
Apr 10, 2015 5.220 5.280 5.180 5.200 25,849 -0.06(-1.14%)
Apr 09, 2015 5.270 5.340 5.260 5.260 11,695 +0.05(+0.96%)
Apr 08, 2015 5.330 5.360 5.190 5.210 17,178 -0.14(-2.62%)
Apr 07, 2015 5.200 5.400 5.200 5.350 9,103 +0.05(+0.94%)
Apr 06, 2015 5.110 5.420 5.110 5.300 41,227 +0.25(+4.95%)
Apr 02, 2015 5.050 5.050 5.050 0 -0.54(-9.66%)
Apr 01, 2015 5.730 5.860 5.570 5.590 7,972 -0.09(-1.58%)
Mar 31, 2015 5.700 5.800 5.650 5.680 9,743 -0.02(-0.35%)
Mar 30, 2015 5.980 5.980 5.670 5.700 13,111 -0.13(-2.23%)
Mar 27, 2015 5.690 5.830 5.670 5.830 6,142 +0.09(+1.57%)
Mar 26, 2015 5.960 5.990 5.740 5.740 6,897 -0.17(-2.88%)
Mar 25, 2015 5.970 6.200 5.910 5.910 19,003 +0.05(+0.85%)
Mar 24, 2015 5.930 5.990 5.740 5.860 15,353 -0.14(-2.33%)
Mar 23, 2015 6.000 6.030 5.860 6.000 7,322 +0.00(+0.00%)
Mar 20, 2015 6.020 6.090 6.000 6.000 9,113 -0.10(-1.64%)
Mar 19, 2015 5.810 6.160 5.810 6.100 18,107 +0.34(+5.90%)
Mar 18, 2015 5.860 5.860 5.660 5.760 10,538 -0.16(-2.70%)
Mar 17, 2015 5.950 5.980 5.790 5.920 8,284 +0.07(+1.20%)
Mar 16, 2015 5.620 5.850 5.450 5.850 18,555 +0.23(+4.09%)
Mar 13, 2015 5.680 5.720 5.530 5.620 7,969 -0.14(-2.43%)
Mar 12, 2015 5.610 5.760 5.600 5.760 3,850 +0.15(+2.67%)
Mar 11, 2015 5.520 5.720 5.520 5.610 9,621 -0.04(-0.71%)
Mar 10, 2015 5.680 5.700 5.610 5.650 28,662 -0.10(-1.74%)
Mar 09, 2015 5.980 5.980 5.720 5.750 24,387 -0.20(-3.36%)
Mar 06, 2015 6.100 6.170 5.950 5.950 24,365 -0.15(-2.46%)
Mar 05, 2015 6.120 6.240 6.060 6.100 33,243 -0.02(-0.33%)
Mar 04, 2015 6.120 6.000 6.120 20,452 +0.09(+1.49%)
Mar 03, 2015 6.200 6.200 6.000 6.030 13,819 -0.06(-0.99%)
Mar 02, 2015 6.100 6.120 6.020 6.090 12,021 +0.06(+1.00%)
Feb 27, 2015 6.070 6.130 6.000 6.030 9,053 -0.10(-1.63%)
Feb 26, 2015 6.180 6.200 6.080 6.130 17,891 -0.02(-0.33%)
Feb 25, 2015 6.150 6.160 6.080 6.150 7,200 -0.03(-0.49%)
Feb 24, 2015 6.200 6.200 6.020 6.180 13,818 +0.02(+0.32%)
Feb 23, 2015 6.120 6.230 6.040 6.160 16,754 -0.05(-0.81%)
Feb 20, 2015 6.500 6.500 6.200 6.210 31,176 -0.21(-3.27%)
Feb 19, 2015 6.510 6.530 6.420 6.420 7,535 -0.07(-1.08%)
Feb 18, 2015 6.680 6.680 6.240 6.490 20,354 -0.02(-0.31%)
Feb 17, 2015 6.140 6.610 6.100 6.510 50,317 +0.36(+5.85%)
Feb 13, 2015 6.150 6.150 6.150 0 +0.00(+0.00%)
Feb 12, 2015 6.200 6.250 6.110 6.150 6,396 -0.10(-1.60%)
Feb 11, 2015 6.330 6.340 6.220 6.250 8,787 +0.00(+0.00%)
Feb 10, 2015 6.340 6.440 6.190 6.250 11,376 -0.16(-2.50%)
Feb 09, 2015 6.540 6.650 6.410 6.410 11,996 -0.08(-1.23%)
Feb 06, 2015 6.290 6.630 6.290 6.490 50,571 +0.32(+5.19%)
Feb 05, 2015 5.950 6.170 5.900 6.170 16,110 +0.31(+5.29%)
Feb 04, 2015 5.940 5.950 5.750 5.860 12,627 -0.09(-1.51%)
Feb 03, 2015 5.660 5.950 5.660 5.950 20,221 +0.27(+4.75%)
Feb 02, 2015 5.750 5.860 5.680 5.680 4,913 -0.09(-1.56%)
Jan 30, 2015 5.750 5.930 5.720 5.770 15,891 -0.04(-0.69%)
Jan 29, 2015 5.860 5.950 5.810 5.810 12,257 +0.00(+0.00%)
Jan 28, 2015 5.800 5.870 5.800 5.810 8,565 -0.04(-0.68%)
Jan 27, 2015 5.740 5.850 5.740 5.850 16,606 +0.07(+1.21%)
Jan 26, 2015 5.590 5.790 5.580 5.780 16,474 +0.13(+2.30%)
Jan 23, 2015 5.970 5.980 5.630 5.650 15,910 -0.32(-5.36%)
Jan 22, 2015 5.970 5.780 5.970 14,785 +0.06(+1.02%)
Jan 21, 2015 5.750 5.990 5.680 5.910 29,125 +0.08(+1.37%)
Jan 20, 2015 5.570 5.830 5.530 5.830 45,349 +0.30(+5.42%)
Jan 19, 2015 5.540 5.550 5.500 5.530 6,708 +0.00(+0.00%)
Jan 16, 2015 5.590 5.600 5.490 5.530 17,482 +0.13(+2.41%)
Jan 15, 2015 5.830 5.830 5.400 5.400 31,716 -0.14(-2.53%)
Jan 14, 2015 5.930 5.930 5.400 5.540 40,726 -0.46(-7.67%)
Jan 13, 2015 6.230 6.230 5.990 6.000 41,935 -0.24(-3.85%)
Jan 12, 2015 6.350 6.390 6.150 6.240 25,304 -0.11(-1.73%)
Jan 09, 2015 6.240 6.350 6.240 6.350 6,018 +0.08(+1.28%)
Jan 08, 2015 6.490 6.490 6.240 6.270 27,973 -0.16(-2.49%)
Jan 07, 2015 6.400 6.500 6.370 6.430 24,609 +0.03(+0.47%)
Jan 06, 2015 6.330 6.470 6.250 6.400 56,755 +0.15(+2.40%)
Jan 05, 2015 7.050 7.100 6.000 6.250 161,763 -1.07(-14.62%)
Jan 02, 2015 7.150 7.320 7.120 7.320 7,007 +0.18(+2.52%)
Dec 31, 2014 7.140 7.140 7.140 0 +0.06(+0.85%)
Dec 30, 2014 7.250 7.250 6.980 7.080 18,492 -0.13(-1.80%)
Dec 29, 2014 7.280 7.420 7.000 7.210 21,611 -0.11(-1.50%)
Dec 24, 2014 7.320 7.320 7.320 0 -0.01(-0.14%)
Dec 23, 2014 7.310 7.470 7.310 7.330 9,314 -0.01(-0.14%)
Dec 22, 2014 7.500 7.580 7.320 7.340 10,046 -0.16(-2.13%)
Dec 19, 2014 7.490 7.800 7.490 7.500 12,291 +0.00(+0.00%)
Dec 18, 2014 7.550 7.720 7.500 7.500 12,798 -0.13(-1.70%)
Dec 17, 2014 7.500 8.000 7.500 7.630 36,567 -0.01(-0.13%)
Dec 16, 2014 7.640 7.640 12,721 +0.04(+0.53%)
Dec 15, 2014 8.000 8.050 7.520 7.600 18,086 -0.19(-2.44%)
Dec 12, 2014 7.480 7.850 7.460 7.790 18,306 +0.19(+2.50%)
Dec 11, 2014 7.880 7.950 7.510 7.600 18,231 -0.29(-3.68%)
Dec 10, 2014 8.010 8.010 7.700 7.890 24,537 -0.11(-1.38%)
Dec 09, 2014 7.930 8.050 7.850 8.000 10,173 -0.03(-0.37%)
Dec 08, 2014 8.080 8.080 7.930 8.030 9,519 -0.20(-2.43%)
Dec 05, 2014 8.160 8.230 8.150 8.230 4,932 -0.02(-0.24%)
Dec 04, 2014 8.460 8.490 8.250 8.250 13,249 -0.23(-2.71%)
Dec 03, 2014 7.980 8.490 7.980 8.480 19,397 +0.44(+5.47%)
Dec 02, 2014 7.750 8.040 7.540 8.040 15,562 +0.31(+4.01%)
Dec 01, 2014 7.700 7.870 7.440 7.730 32,401 -0.24(-3.01%)
Nov 28, 2014 8.190 8.460 7.970 7.970 19,136 -0.18(-2.21%)
Nov 27, 2014 8.270 8.310 8.090 8.150 5,396 -0.21(-2.51%)
Nov 26, 2014 8.500 8.540 8.300 8.360 8,147 -0.08(-0.95%)
Nov 25, 2014 8.300 8.460 8.180 8.440 36,883 +0.19(+2.30%)
Nov 24, 2014 8.740 8.740 8.250 8.250 24,965 -0.40(-4.62%)
Nov 21, 2014 8.800 8.840 8.650 8.650 27,653 +0.05(+0.58%)
Nov 20, 2014 8.550 8.720 8.550 8.600 23,552 +0.08(+0.94%)
Nov 19, 2014 8.870 8.900 8.520 8.520 14,986 -0.46(-5.12%)
Nov 18, 2014 8.900 8.980 8.830 8.980 11,407 +0.10(+1.13%)
Nov 17, 2014 8.750 8.980 8.620 8.880 37,016 +0.08(+0.91%)
Nov 14, 2014 8.470 8.880 8.410 8.800 39,056 +0.43(+5.14%)
Nov 13, 2014 8.850 8.930 8.300 8.370 35,750 -0.48(-5.42%)
Nov 12, 2014 8.790 8.910 8.580 8.850 38,499 +0.17(+1.96%)
Nov 11, 2014 8.760 9.000 8.510 8.680 26,680 -0.07(-0.80%)
Nov 10, 2014 8.130 8.840 8.130 8.750 59,631 +0.79(+9.92%)
Nov 07, 2014 7.880 8.450 7.880 7.960 63,665 +0.13(+1.66%)
Nov 06, 2014 7.270 7.850 7.270 7.830 27,442 +0.61(+8.45%)
Nov 05, 2014 6.940 7.270 6.940 7.220 13,440 +0.22(+3.14%)
Nov 04, 2014 6.950 7.000 6.950 7.000 2,548 +0.06(+0.86%)
Nov 03, 2014 6.880 7.030 6.880 6.940 14,054 +0.13(+1.91%)
Oct 31, 2014 7.050 7.150 6.760 6.810 25,182 -0.24(-3.40%)
Oct 30, 2014 7.200 7.200 7.010 7.050 10,193 -0.05(-0.70%)
Oct 29, 2014 7.200 6.920 7.100 13,011 +0.18(+2.60%)
Oct 28, 2014 6.760 6.920 6.750 6.920 8,770 +0.14(+2.06%)
Oct 27, 2014 6.800 6.800 6.750 6.780 2,620 -0.04(-0.59%)
Oct 24, 2014 6.840 6.850 6.750 6.820 8,840 +0.05(+0.74%)
Oct 23, 2014 6.740 6.790 6.740 6.770 11,715 +0.04(+0.59%)
Oct 22, 2014 6.860 6.920 6.730 6.730 9,164 -0.17(-2.46%)
Oct 21, 2014 6.850 6.940 6.830 6.900 7,302 +0.03(+0.44%)
Oct 20, 2014 6.940 6.940 6.820 6.870 3,815 -0.03(-0.43%)
Oct 17, 2014 6.720 6.950 6.670 6.900 13,674 +0.34(+5.18%)
Oct 16, 2014 6.460 6.700 6.430 6.560 8,798 -0.07(-1.06%)
Oct 15, 2014 6.660 6.670 6.240 6.630 27,710 -0.04(-0.60%)
Oct 14, 2014 6.780 6.810 6.660 6.670 21,787 -0.24(-3.47%)
Oct 10, 2014 6.910 6.910 6.910 0 -0.20(-2.81%)
Oct 09, 2014 7.380 7.470 7.000 7.110 18,299 -0.34(-4.56%)
Oct 08, 2014 7.230 7.500 7.200 7.450 18,062 +0.13(+1.78%)
Oct 07, 2014 7.070 7.320 7.050 7.320 18,414 +0.16(+2.23%)
Oct 06, 2014 7.110 7.240 7.020 7.160 5,398 +0.05(+0.70%)
Oct 03, 2014 7.270 7.500 7.070 7.110 13,015 -0.23(-3.13%)
Oct 02, 2014 7.310 7.440 7.070 7.340 20,265 -0.06(-0.81%)
Oct 01, 2014 7.360 7.430 7.030 7.400 52,615 -0.10(-1.33%)
Sep 30, 2014 7.320 7.500 7.320 7.500 11,747 +0.09(+1.21%)
Sep 29, 2014 7.300 7.520 7.290 7.410 9,921 +0.00(+0.00%)
Sep 26, 2014 7.280 7.670 7.230 7.410 23,818 +0.13(+1.79%)
Sep 25, 2014 7.430 7.750 7.220 7.280 37,339 -0.44(-5.70%)
Sep 24, 2014 7.800 7.850 7.700 7.720 18,095 -0.03(-0.39%)
Sep 23, 2014 7.750 7.890 7.750 7.750 13,142 -0.02(-0.26%)
Sep 22, 2014 7.960 8.010 7.760 7.770 19,633 -0.37(-4.55%)
Sep 19, 2014 8.110 8.150 7.910 8.140 52,271 -0.05(-0.61%)
Sep 18, 2014 8.080 8.200 7.990 8.190 22,291 +0.11(+1.36%)
Sep 17, 2014 7.920 8.090 7.920 8.080 23,766 +0.06(+0.75%)
Sep 16, 2014 7.950 8.050 7.950 8.020 9,203 +0.04(+0.50%)
Sep 15, 2014 7.990 8.080 7.930 7.980 9,537 -0.12(-1.48%)
Sep 12, 2014 7.840 8.110 7.810 8.100 17,044 +0.15(+1.89%)
Sep 11, 2014 8.040 8.100 7.840 7.950 20,069 -0.09(-1.12%)
Sep 10, 2014 7.930 8.110 7.930 8.040 10,066 +0.19(+2.42%)
Sep 09, 2014 7.760 8.000 7.760 7.850 26,662 +0.17(+2.21%)
Sep 08, 2014 7.930 7.930 7.600 7.680 20,520 -0.24(-3.03%)
Sep 05, 2014 7.970 7.980 7.890 7.920 16,290 +0.02(+0.25%)
Sep 04, 2014 8.370 8.380 7.890 7.900 24,030 -0.49(-5.84%)
Sep 03, 2014 8.400 8.500 8.310 8.390 17,156 -0.01(-0.12%)
Sep 02, 2014 8.200 8.460 8.200 8.400 32,416 +0.20(+2.44%)
Aug 29, 2014 8.200 8.200 8.200 0 +0.12(+1.49%)
Aug 28, 2014 8.000 8.080 8.000 8.080 29,999 +0.03(+0.37%)
Aug 27, 2014 8.010 8.050 8.000 8.050 20,505 -0.03(-0.37%)
Aug 26, 2014 8.050 8.080 8.000 8.080 22,393 +0.03(+0.37%)
Aug 25, 2014 8.050 8.050 8.000 8.050 13,405 +0.05(+0.63%)
Aug 22, 2014 8.080 7.950 8.000 8,606 -0.04(-0.50%)
Aug 21, 2014 8.030 8.100 7.940 8.040 22,508 -0.08(-0.99%)
Aug 20, 2014 8.100 8.170 8.030 8.120 14,509 +0.02(+0.25%)
Aug 19, 2014 8.050 8.110 8.000 8.100 15,001 -0.01(-0.12%)
Aug 18, 2014 8.010 8.160 7.930 8.110 18,575 +0.10(+1.25%)
Aug 15, 2014 8.090 8.010 8.010 11,068 -0.09(-1.11%)
Aug 14, 2014 8.040 8.100 8.040 8.100 14,447 -0.01(-0.12%)
Aug 13, 2014 8.020 8.150 8.010 8.110 10,931 +0.09(+1.12%)
Aug 12, 2014 8.100 8.100 8.020 8.020 6,349 -0.12(-1.47%)
Aug 11, 2014 8.090 8.220 8.090 8.140 6,384 +0.07(+0.87%)
Aug 08, 2014 8.140 8.180 8.030 8.070 6,241 -0.15(-1.82%)
Aug 07, 2014 8.230 8.310 8.020 8.220 20,243 +0.00(+0.00%)
Aug 06, 2014 8.150 8.220 8.150 8.220 9,980 +0.04(+0.49%)
Aug 05, 2014 8.320 8.320 8.110 8.180 12,645 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.