Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Denison Mines Corp. (TSX: DML )

2.880 -0.140 (-4.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1.350 1.360 1.300 1.300 1,787,748 -0.07(-5.11%)
Jul 30, 2013 1.340 1.370 1.280 1.370 2,299,542 +0.03(+2.24%)
Jul 29, 2013 1.400 1.420 1.340 1.340 2,250,458 -0.03(-2.19%)
Jul 26, 2013 1.390 1.400 1.350 1.370 443,599 +0.01(+0.74%)
Jul 25, 2013 1.380 1.430 1.350 1.360 5,407,471 -0.02(-1.45%)
Jul 24, 2013 1.370 1.450 1.370 1.380 3,919,561 +0.04(+2.99%)
Jul 23, 2013 1.350 1.370 1.320 1.340 4,973,048 -0.03(-2.19%)
Jul 22, 2013 1.280 1.390 1.260 1.370 5,921,210 +0.09(+7.03%)
Jul 19, 2013 1.280 1.295 1.240 1.280 2,243,465 -0.01(-0.78%)
Jul 18, 2013 1.280 1.320 1.270 1.290 2,424,454 +0.01(+0.78%)
Jul 17, 2013 1.290 1.310 1.270 1.280 268,260 -0.04(-3.03%)
Jul 16, 2013 1.260 1.320 1.260 1.320 1,866,271 +0.06(+4.76%)
Jul 15, 2013 1.280 1.310 1.260 1.260 430,004 -0.01(-0.79%)
Jul 12, 2013 1.320 1.320 1.270 1.270 531,535 -0.05(-3.79%)
Jul 11, 2013 1.330 1.360 1.310 1.320 579,111 -0.02(-1.49%)
Jul 10, 2013 1.300 1.340 1.280 1.340 2,196,863 +0.05(+3.88%)
Jul 09, 2013 1.240 1.290 1.240 1.290 718,112 +0.05(+4.03%)
Jul 08, 2013 1.250 1.260 1.240 1.240 644,643 -0.01(-0.80%)
Jul 05, 2013 1.240 1.250 1.230 1.250 106,022 +0.00(+0.00%)
Jul 04, 2013 1.220 1.260 1.220 1.250 351,737 +0.03(+2.46%)
Jul 03, 2013 1.230 1.240 1.220 1.220 376,668 -0.01(-0.81%)
Jul 02, 2013 1.230 1.250 1.230 1.230 540,977 +0.01(+0.82%)
Jun 28, 2013 1.220 1.220 1.220 0 -0.03(-2.40%)
Jun 27, 2013 1.220 1.250 1.220 1.250 305,553 +0.03(+2.46%)
Jun 26, 2013 1.230 1.240 1.215 1.220 1,077,351 -0.01(-0.81%)
Jun 25, 2013 1.220 1.260 1.210 1.230 6,034,243 +0.01(+0.82%)
Jun 24, 2013 1.220 1.250 1.210 1.220 2,006,606 -0.02(-1.61%)
Jun 21, 2013 1.230 1.240 1.210 1.240 609,003 +0.02(+1.64%)
Jun 20, 2013 1.200 1.240 1.200 1.220 634,941 -0.04(-3.17%)
Jun 19, 2013 1.250 1.270 1.230 1.260 3,882,232 -0.01(-0.79%)
Jun 18, 2013 1.250 1.290 1.240 1.270 1,059,175 +0.02(+1.60%)
Jun 17, 2013 1.300 1.300 1.240 1.250 476,517 -0.03(-2.34%)
Jun 14, 2013 1.240 1.300 1.240 1.280 490,974 +0.05(+4.07%)
Jun 13, 2013 1.220 1.250 1.220 1.230 1,149,066 +0.01(+0.82%)
Jun 12, 2013 1.260 1.260 1.220 1.220 851,069 -0.04(-3.17%)
Jun 11, 2013 1.250 1.270 1.250 1.260 324,701 -0.02(-1.56%)
Jun 10, 2013 1.310 1.320 1.280 1.280 1,049,573 -0.04(-3.03%)
Jun 07, 2013 1.380 1.380 1.320 1.320 1,135,709 -0.05(-3.65%)
Jun 06, 2013 1.430 1.430 1.320 1.370 1,683,584 -0.06(-4.20%)
Jun 05, 2013 1.390 1.435 1.370 1.430 3,983,984 +0.06(+4.38%)
Jun 04, 2013 1.300 1.390 1.300 1.370 2,427,304 +0.07(+5.38%)
Jun 03, 2013 1.330 1.340 1.300 1.300 621,483 -0.03(-2.26%)
May 31, 2013 1.310 1.330 1.300 1.330 511,167 +0.00(+0.00%)
May 30, 2013 1.290 1.340 1.290 1.330 737,825 +0.04(+3.10%)
May 29, 2013 1.270 1.300 1.270 1.290 798,388 +0.02(+1.57%)
May 28, 2013 1.290 1.290 1.270 1.270 643,953 -0.02(-1.55%)
May 27, 2013 1.280 1.290 1.270 1.290 788,722 +0.02(+1.57%)
May 24, 2013 1.220 1.280 1.220 1.270 538,016 +0.06(+4.96%)
May 23, 2013 1.210 1.260 1.210 1.210 1,410,170 -0.01(-0.82%)
May 22, 2013 1.250 1.280 1.220 1.220 791,166 -0.03(-2.40%)
May 21, 2013 1.250 1.280 1.240 1.250 693,869 +0.00(+0.00%)
May 17, 2013 1.250 1.250 1.250 0 +0.02(+1.63%)
May 16, 2013 1.180 1.250 1.180 1.230 1,054,862 +0.03(+2.50%)
May 15, 2013 1.180 1.200 1.170 1.200 2,002,288 -0.01(-0.83%)
May 13, 2013 1.220 1.230 1.200 1.210 671,907 +0.00(+0.00%)
May 10, 2013 1.220 1.230 1.210 1.210 918,546 -0.02(-1.63%)
May 09, 2013 1.250 1.275 1.210 1.230 1,432,494 -0.04(-3.15%)
May 08, 2013 1.240 1.280 1.210 1.270 2,781,662 +0.08(+6.72%)
May 07, 2013 1.180 1.190 1.155 1.190 2,011,084 +0.02(+1.71%)
May 06, 2013 1.170 1.190 1.160 1.170 1,487,368 +0.00(+0.00%)
May 03, 2013 1.160 1.200 1.150 1.170 2,733,443 +0.01(+0.86%)
May 02, 2013 1.200 1.220 1.160 1.160 1,949,946 -0.04(-3.33%)
May 01, 2013 1.240 1.240 1.190 1.200 482,035 -0.05(-4.00%)
Apr 30, 2013 1.240 1.250 1.230 1.250 390,656 +0.01(+0.81%)
Apr 29, 2013 1.260 1.270 1.230 1.240 528,328 -0.03(-2.36%)
Apr 26, 2013 1.250 1.270 1.240 1.270 1,343,462 +0.02(+1.60%)
Apr 25, 2013 1.280 1.280 1.250 1.250 1,540,875 +0.00(+0.00%)
Apr 24, 2013 1.210 1.320 1.210 1.250 2,022,056 +0.04(+3.31%)
Apr 23, 2013 1.200 1.230 1.190 1.210 362,772 +0.02(+1.68%)
Apr 22, 2013 1.190 1.200 1.180 1.190 169,176 +0.00(+0.00%)
Apr 19, 2013 1.210 1.230 1.180 1.190 1,145,490 -0.02(-1.65%)
Apr 18, 2013 1.210 1.230 1.210 1.210 1,082,153 +0.00(+0.00%)
Apr 17, 2013 1.230 1.230 1.210 1.210 1,270,648 -0.03(-2.42%)
Apr 16, 2013 1.240 1.280 1.230 1.240 1,527,069 +0.01(+0.81%)
Apr 15, 2013 1.250 1.280 1.200 1.230 2,458,420 -0.02(-1.60%)
Apr 12, 2013 1.270 1.280 1.250 1.250 484,212 -0.05(-3.85%)
Apr 11, 2013 1.270 1.320 1.270 1.300 1,165,782 +0.02(+1.56%)
Apr 10, 2013 1.300 1.310 1.280 1.280 459,292 -0.03(-2.29%)
Apr 09, 2013 1.260 1.320 1.260 1.310 455,442 +0.05(+3.97%)
Apr 08, 2013 1.270 1.270 1.250 1.260 806,308 -0.01(-0.79%)
Apr 05, 2013 1.290 1.290 1.250 1.270 553,665 -0.01(-0.78%)
Apr 04, 2013 1.270 1.280 1.260 1.280 282,411 +0.01(+0.79%)
Apr 03, 2013 1.300 1.310 1.260 1.270 1,980,791 -0.05(-3.79%)
Apr 02, 2013 1.330 1.345 1.290 1.320 684,894 -0.03(-2.22%)
Apr 01, 2013 1.390 1.400 1.340 1.350 173,641 -0.04(-2.88%)
Mar 28, 2013 1.390 1.390 1.390 0 -0.03(-2.11%)
Mar 27, 2013 1.480 1.490 1.390 1.420 2,241,406 -0.06(-4.05%)
Mar 26, 2013 1.460 1.500 1.460 1.480 467,807 -0.02(-1.33%)
Mar 25, 2013 1.470 1.530 1.470 1.500 628,242 +0.03(+2.04%)
Mar 22, 2013 1.530 1.530 1.470 1.470 490,475 -0.05(-3.29%)
Mar 21, 2013 1.410 1.540 1.410 1.520 9,888,761 +0.09(+6.29%)
Mar 20, 2013 1.430 1.430 1.410 1.430 255,359 +0.02(+1.42%)
Mar 19, 2013 1.410 1.420 1.400 1.410 771,967 +0.00(+0.00%)
Mar 18, 2013 1.420 1.440 1.390 1.410 872,181 -0.01(-0.70%)
Mar 15, 2013 1.400 1.480 1.350 1.420 3,402,230 +0.00(+0.00%)
Mar 14, 2013 1.440 1.440 1.400 1.420 738,306 +0.00(+0.00%)
Mar 13, 2013 1.370 1.430 1.360 1.420 763,872 +0.06(+4.41%)
Mar 12, 2013 1.330 1.370 1.290 1.360 521,439 +0.03(+2.26%)
Mar 11, 2013 1.300 1.330 1.270 1.330 363,160 +0.03(+2.31%)
Mar 08, 2013 1.280 1.310 1.280 1.300 245,940 -0.01(-0.76%)
Mar 07, 2013 1.300 1.320 1.250 1.310 404,922 +0.04(+3.15%)
Mar 06, 2013 1.240 1.290 1.240 1.270 396,467 +0.03(+2.42%)
Mar 05, 2013 1.250 1.260 1.220 1.240 1,148,956 +0.00(+0.00%)
Mar 04, 2013 1.260 1.290 1.240 1.240 789,734 -0.05(-3.88%)
Mar 01, 2013 1.320 1.320 1.280 1.290 319,970 -0.03(-2.27%)
Feb 28, 2013 1.280 1.320 1.280 1.320 391,563 +0.05(+3.94%)
Feb 27, 2013 1.260 1.280 1.260 1.270 426,443 +0.03(+2.42%)
Feb 26, 2013 1.260 1.280 1.235 1.240 778,249 -0.07(-5.34%)
Feb 22, 2013 1.330 1.330 1.300 1.310 132,970 +0.01(+0.77%)
Feb 21, 2013 1.280 1.320 1.270 1.300 600,874 +0.01(+0.78%)
Feb 20, 2013 1.350 1.350 1.290 1.290 1,020,055 -0.07(-5.15%)
Feb 19, 2013 1.340 1.370 1.320 1.360 700,763 +0.00(+0.00%)
Feb 15, 2013 1.360 1.360 1.360 0 +0.00(+0.00%)
Feb 14, 2013 1.320 1.390 1.320 1.360 1,355,153 +0.03(+2.26%)
Feb 13, 2013 1.310 1.330 1.300 1.330 1,011,739 +0.00(+0.00%)
Feb 12, 2013 1.350 1.350 1.300 1.330 1,008,855 -0.02(-1.48%)
Feb 11, 2013 1.390 1.400 1.350 1.350 536,613 -0.06(-4.26%)
Feb 08, 2013 1.400 1.410 1.400 1.410 478,614 +0.01(+0.71%)
Feb 07, 2013 1.430 1.430 1.400 1.400 452,221 -0.03(-2.10%)
Feb 06, 2013 1.430 1.440 1.420 1.430 255,064 -0.03(-2.05%)
Feb 04, 2013 1.450 1.460 1.405 1.460 855,996 +0.01(+0.69%)
Feb 01, 2013 1.370 1.480 1.360 1.450 1,881,097 +0.08(+5.84%)
Jan 31, 2013 1.410 1.410 1.350 1.370 425,707 +0.00(+0.00%)
Jan 30, 2013 1.410 1.410 1.370 1.370 380,610 -0.04(-2.84%)
Jan 29, 2013 1.410 1.420 1.360 1.410 1,034,188 +0.01(+0.71%)
Jan 28, 2013 1.460 1.460 1.400 1.400 824,341 -0.09(-6.04%)
Jan 25, 2013 1.510 1.520 1.460 1.490 523,067 -0.02(-1.32%)
Jan 24, 2013 1.490 1.520 1.480 1.510 1,317,420 +0.02(+1.34%)
Jan 23, 2013 1.520 1.530 1.480 1.490 418,939 -0.03(-1.97%)
Jan 22, 2013 1.450 1.530 1.450 1.520 1,964,096 +0.07(+4.83%)
Jan 21, 2013 1.510 1.510 1.440 1.450 1,263,625 -0.06(-3.97%)
Jan 18, 2013 1.600 1.600 1.500 1.510 1,137,519 -0.06(-3.82%)
Jan 17, 2013 1.500 1.590 1.490 1.570 2,609,231 +0.09(+6.08%)
Jan 16, 2013 1.430 1.500 1.430 1.480 1,925,203 +0.02(+1.37%)
Jan 15, 2013 1.430 1.490 1.420 1.460 1,350,507 +0.03(+2.10%)
Jan 14, 2013 1.430 1.520 1.420 1.430 3,459,472 +0.05(+3.62%)
Jan 11, 2013 1.410 1.440 1.370 1.380 760,636 -0.01(-0.72%)
Jan 10, 2013 1.340 1.410 1.340 1.390 2,865,248 +0.05(+3.73%)
Jan 09, 2013 1.340 1.360 1.300 1.340 4,811,947 +0.06(+4.69%)
Jan 08, 2013 1.220 1.290 1.220 1.280 1,559,988 +0.04(+3.23%)
Jan 07, 2013 1.190 1.240 1.190 1.240 567,920 +0.01(+0.81%)
Jan 04, 2013 1.220 1.230 1.190 1.230 419,800 +0.00(+0.00%)
Jan 03, 2013 1.230 1.240 1.210 1.230 482,840 -0.02(-1.60%)
Jan 02, 2013 1.260 1.250 1.210 1.250 1,100,412 +0.03(+2.46%)
Dec 31, 2012 1.220 1.220 1.220 0 +0.06(+5.17%)
Dec 28, 2012 1.190 1.200 1.150 1.160 480,193 -0.04(-3.33%)
Dec 27, 2012 1.210 1.220 1.180 1.200 753,395 -0.01(-0.83%)
Dec 24, 2012 1.210 1.210 1.210 0 -0.01(-0.82%)
Dec 21, 2012 1.240 1.250 1.200 1.220 13,012,952 -0.04(-3.17%)
Dec 20, 2012 1.220 1.270 1.220 1.260 1,674,248 +0.04(+3.28%)
Dec 19, 2012 1.220 1.250 1.210 1.220 651,890 +0.00(+0.00%)
Dec 18, 2012 1.240 1.250 1.200 1.220 1,854,991 +0.00(+0.00%)
Dec 17, 2012 1.230 1.280 1.210 1.220 1,381,471 +0.00(+0.00%)
Dec 14, 2012 1.180 1.220 1.180 1.220 486,501 +0.02(+1.67%)
Dec 13, 2012 1.200 1.220 1.180 1.200 173,333 -0.02(-1.64%)
Dec 12, 2012 1.200 1.240 1.190 1.220 417,180 +0.03(+2.52%)
Dec 11, 2012 1.230 1.270 1.180 1.190 782,319 -0.04(-3.25%)
Dec 10, 2012 1.130 1.230 1.130 1.230 856,012 +0.08(+6.96%)
Dec 07, 2012 1.160 1.160 1.120 1.150 357,202 -0.01(-0.86%)
Dec 06, 2012 1.080 1.160 1.070 1.160 2,085,304 +0.08(+7.41%)
Dec 05, 2012 1.060 1.090 1.060 1.080 445,654 +0.01(+0.93%)
Dec 04, 2012 1.080 1.080 1.050 1.070 1,010,403 -0.03(-2.73%)
Nov 30, 2012 1.110 1.120 1.090 1.100 1,405,853 -0.03(-2.65%)
Nov 29, 2012 1.100 1.130 1.090 1.130 620,314 +0.02(+1.80%)
Nov 28, 2012 1.100 1.110 1.080 1.110 340,431 -0.02(-1.77%)
Nov 27, 2012 1.140 1.140 1.115 1.130 177,979 -0.01(-0.88%)
Nov 26, 2012 1.160 1.160 1.130 1.140 177,959 -0.02(-1.72%)
Nov 24, 2012 1.110 1.160 1.100 1.160 286,754 +0.00(+0.00%)
Nov 23, 2012 1.110 1.160 1.100 1.160 286,754 +0.06(+5.45%)
Nov 22, 2012 1.080 1.120 1.080 1.100 138,297 +0.00(+0.00%)
Nov 21, 2012 1.100 1.120 1.070 1.100 839,852 +0.00(+0.00%)
Nov 20, 2012 1.080 1.110 1.070 1.100 632,258 +0.03(+2.80%)
Nov 19, 2012 1.080 1.090 1.050 1.070 445,721 +0.00(+0.00%)
Nov 16, 2012 1.060 1.070 1.040 1.070 270,948 +0.01(+0.94%)
Nov 15, 2012 1.100 1.110 1.050 1.060 444,660 -0.05(-4.50%)
Nov 14, 2012 1.160 1.170 1.110 1.110 294,807 -0.06(-5.13%)
Nov 13, 2012 1.190 1.190 1.150 1.170 325,784 -0.03(-2.50%)
Nov 12, 2012 1.190 1.240 1.190 1.200 326,331 +0.01(+0.84%)
Nov 09, 2012 1.170 1.190 1.140 1.190 395,898 +0.01(+0.85%)
Nov 08, 2012 1.200 1.200 1.170 1.180 388,806 +0.02(+1.72%)
Nov 07, 2012 1.230 1.230 1.150 1.160 1,234,122 -0.08(-6.45%)
Nov 06, 2012 1.250 1.250 1.230 1.240 293,548 +0.01(+0.81%)
Nov 05, 2012 1.250 1.250 1.220 1.230 1,364,690 -0.03(-2.38%)
Nov 02, 2012 1.280 1.280 1.240 1.260 764,126 -0.01(-0.79%)
Nov 01, 2012 1.270 1.290 1.255 1.270 873,175 -0.02(-1.55%)
Oct 31, 2012 1.270 1.300 1.270 1.290 287,095 +0.02(+1.57%)
Oct 30, 2012 1.250 1.270 1.250 1.270 292,868 +0.00(+0.00%)
Oct 29, 2012 1.270 1.270 1.260 1.270 165,133 +0.00(+0.00%)
Oct 26, 2012 1.300 1.300 1.260 1.270 1,046,233 -0.01(-0.78%)
Oct 25, 2012 1.300 1.320 1.270 1.280 868,244 -0.01(-0.78%)
Oct 24, 2012 1.320 1.320 1.290 1.290 294,831 -0.02(-1.53%)
Oct 23, 2012 1.320 1.320 1.310 1.310 371,904 -0.01(-0.76%)
Oct 19, 2012 1.340 1.350 1.320 1.320 316,802 -0.03(-2.22%)
Oct 18, 2012 1.350 1.360 1.340 1.350 496,084 -0.01(-0.74%)
Oct 17, 2012 1.360 1.370 1.340 1.360 357,927 +0.00(+0.00%)
Oct 16, 2012 1.320 1.370 1.320 1.360 641,253 +0.05(+3.82%)
Oct 15, 2012 1.320 1.340 1.310 1.310 907,108 -0.05(-3.68%)
Oct 12, 2012 1.330 1.360 1.320 1.360 1,029,180 +0.04(+3.03%)
Oct 11, 2012 1.320 1.340 1.300 1.320 815,251 +0.00(+0.00%)
Oct 10, 2012 1.350 1.380 1.320 1.320 1,036,162 -0.03(-2.22%)
Oct 09, 2012 1.390 1.390 1.340 1.350 1,153,801 -0.04(-2.88%)
Oct 05, 2012 1.390 1.390 1.390 0 -0.03(-2.11%)
Oct 04, 2012 1.430 1.440 1.410 1.420 203,573 +0.00(+0.00%)
Oct 03, 2012 1.450 1.450 1.420 1.420 414,873 -0.01(-0.70%)
Oct 02, 2012 1.480 1.480 1.430 1.430 105,920 -0.05(-3.38%)
Oct 01, 2012 1.460 1.490 1.450 1.480 267,090 +0.02(+1.37%)
Sep 28, 2012 1.420 1.460 1.420 1.460 259,117 +0.05(+3.55%)
Sep 27, 2012 1.420 1.480 1.410 1.410 921,647 +0.00(+0.00%)
Sep 26, 2012 1.430 1.470 1.390 1.410 848,654 -0.04(-2.76%)
Sep 25, 2012 1.500 1.500 1.430 1.450 1,328,687 -0.04(-2.68%)
Sep 24, 2012 1.520 1.560 1.490 1.490 507,665 -0.04(-2.61%)
Sep 21, 2012 1.560 1.580 1.530 1.530 1,594,072 -0.04(-2.55%)
Sep 20, 2012 1.590 1.600 1.510 1.570 575,604 -0.03(-1.88%)
Sep 19, 2012 1.630 1.650 1.550 1.600 1,228,446 -0.08(-4.76%)
Sep 18, 2012 1.400 1.680 1.400 1.680 7,162,642 +0.27(+19.15%)
Sep 17, 2012 1.410 1.430 1.400 1.410 161,664 -0.01(-0.70%)
Sep 14, 2012 1.400 1.440 1.400 1.420 949,630 +0.03(+2.16%)
Sep 13, 2012 1.390 1.400 1.390 1.390 298,743 +0.00(+0.00%)
Sep 12, 2012 1.400 1.400 1.390 1.390 225,823 +0.00(+0.00%)
Sep 11, 2012 1.390 1.400 1.380 1.390 141,798 -0.01(-0.71%)
Sep 10, 2012 1.410 1.420 1.390 1.400 136,753 -0.02(-1.41%)
Sep 07, 2012 1.390 1.430 1.390 1.420 419,490 +0.03(+2.16%)
Sep 06, 2012 1.400 1.410 1.380 1.390 206,320 -0.01(-0.71%)
Sep 05, 2012 1.380 1.400 1.380 1.400 1,088,462 +0.00(+0.00%)
Sep 04, 2012 1.370 1.420 1.360 1.400 323,535 +0.02(+1.45%)
Aug 31, 2012 1.380 1.380 1.380 0 +0.01(+0.73%)
Aug 30, 2012 1.400 1.400 1.370 1.370 159,543 -0.03(-2.14%)
Aug 29, 2012 1.390 1.400 1.380 1.400 439,689 -0.01(-0.71%)
Aug 27, 2012 1.370 1.420 1.340 1.410 695,265 -0.01(-0.70%)
Aug 24, 2012 1.420 1.430 1.410 1.420 196,671 +0.00(+0.00%)
Aug 23, 2012 1.460 1.460 1.410 1.420 319,873 -0.02(-1.39%)
Aug 22, 2012 1.400 1.450 1.400 1.440 389,995 +0.03(+2.13%)
Aug 21, 2012 1.410 1.440 1.400 1.410 372,463 +0.00(+0.00%)
Aug 20, 2012 1.440 1.440 1.400 1.410 259,143 -0.03(-2.08%)
Aug 17, 2012 1.450 1.490 1.430 1.440 433,200 +0.03(+2.13%)
Aug 16, 2012 1.370 1.420 1.370 1.410 828,235 +0.04(+2.92%)
Aug 15, 2012 1.330 1.380 1.330 1.370 576,567 +0.04(+3.01%)
Aug 14, 2012 1.310 1.340 1.310 1.330 316,496 +0.02(+1.53%)
Aug 13, 2012 1.320 1.320 1.310 1.310 126,463 -0.01(-0.76%)
Aug 11, 2012 1.310 1.320 1.300 1.320 645,624 +0.00(+0.00%)
Aug 10, 2012 1.310 1.320 1.300 1.320 645,624 +0.01(+0.76%)
Aug 09, 2012 1.310 1.330 1.310 1.310 409,886 +0.00(+0.00%)
Aug 08, 2012 1.340 1.340 1.310 1.310 466,597 -0.03(-2.24%)
Aug 07, 2012 1.330 1.360 1.320 1.340 573,322 +0.02(+1.52%)
Aug 03, 2012 1.320 1.320 1.320 0 +0.01(+0.76%)
Aug 02, 2012 1.320 1.320 1.300 1.310 361,173 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.