Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortuna Silver Mines (TSX: FVI )

7.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 5.210 5.340 4.870 4.970 1,024,087 -0.25(-4.79%)
Jul 30, 2019 5.110 5.280 5.100 5.220 670,518 +0.04(+0.77%)
Jul 29, 2019 5.180 5.200 5.020 5.180 468,268 +0.04(+0.78%)
Jul 26, 2019 5.180 5.240 5.070 5.140 773,041 -0.01(-0.19%)
Jul 25, 2019 5.260 5.560 5.070 5.150 1,191,994 -0.13(-2.46%)
Jul 24, 2019 5.130 5.280 5.100 5.280 963,004 +0.25(+4.97%)
Jul 23, 2019 5.150 5.300 4.940 5.030 1,181,220 -0.07(-1.37%)
Jul 22, 2019 4.940 5.280 4.940 5.100 1,551,170 +0.20(+4.08%)
Jul 19, 2019 4.910 5.050 4.730 4.900 1,753,582 +0.00(+0.00%)
Jul 18, 2019 4.900 4.940 4.620 4.900 1,905,003 +0.17(+3.59%)
Jul 17, 2019 4.200 4.740 4.200 4.730 1,914,971 +0.56(+13.43%)
Jul 16, 2019 3.630 4.220 3.630 4.170 1,487,545 +0.54(+14.88%)
Jul 15, 2019 3.660 3.700 3.500 3.630 695,837 +0.00(+0.00%)
Jul 12, 2019 3.670 3.720 3.540 3.630 807,701 +0.01(+0.28%)
Jul 11, 2019 3.780 3.780 3.610 3.620 478,860 -0.15(-3.98%)
Jul 10, 2019 3.770 3.840 3.720 3.770 506,348 +0.07(+1.89%)
Jul 09, 2019 3.690 3.720 3.630 3.700 324,766 -0.01(-0.27%)
Jul 08, 2019 3.790 3.790 3.670 3.710 326,579 -0.01(-0.27%)
Jul 05, 2019 3.700 3.750 3.640 3.720 549,057 -0.06(-1.59%)
Jul 04, 2019 3.770 3.790 3.740 3.780 155,413 +0.00(+0.00%)
Jul 03, 2019 3.850 3.870 3.750 3.780 433,939 -0.05(-1.31%)
Jul 02, 2019 3.720 3.840 3.670 3.830 833,892 +0.10(+2.68%)
Jun 28, 2019 3.730 3.730 3.730 0 -0.04(-1.06%)
Jun 27, 2019 3.840 3.870 3.770 3.770 797,837 -0.12(-3.08%)
Jun 26, 2019 3.800 3.920 3.790 3.890 1,182,117 +0.03(+0.78%)
Jun 25, 2019 3.970 4.020 3.830 3.860 1,672,771 -0.07(-1.78%)
Jun 24, 2019 3.880 4.010 3.810 3.930 1,247,679 +0.06(+1.55%)
Jun 21, 2019 3.870 3.900 3.700 3.870 13,931,141 +0.03(+0.78%)
Jun 20, 2019 3.740 3.980 3.700 3.840 5,366,721 +0.26(+7.26%)
Jun 19, 2019 3.500 3.600 3.430 3.580 1,129,042 +0.08(+2.29%)
Jun 18, 2019 3.440 3.590 3.430 3.500 1,358,886 +0.13(+3.86%)
Jun 17, 2019 3.340 3.390 3.220 3.370 1,576,107 +0.02(+0.60%)
Jun 14, 2019 3.440 3.500 3.290 3.350 1,323,262 -0.01(-0.30%)
Jun 13, 2019 3.310 3.420 3.290 3.360 866,054 +0.07(+2.13%)
Jun 12, 2019 3.280 3.310 3.270 3.290 601,357 +0.07(+2.17%)
Jun 11, 2019 3.250 3.310 3.220 3.220 733,181 -0.03(-0.92%)
Jun 10, 2019 3.350 3.360 3.240 3.250 870,028 -0.17(-4.97%)
Jun 07, 2019 3.510 3.520 3.420 3.420 739,179 -0.06(-1.72%)
Jun 06, 2019 3.510 3.550 3.450 3.480 593,812 -0.01(-0.29%)
Jun 05, 2019 3.660 3.750 3.430 3.490 787,421 -0.12(-3.32%)
Jun 04, 2019 3.590 3.660 3.510 3.610 981,146 -0.01(-0.28%)
Jun 03, 2019 3.570 3.650 3.470 3.620 685,058 +0.13(+3.72%)
May 31, 2019 3.310 3.490 3.280 3.490 949,916 +0.22(+6.73%)
May 30, 2019 3.250 3.310 3.220 3.270 399,928 +0.02(+0.62%)
May 29, 2019 3.310 3.310 3.230 3.250 376,361 -0.05(-1.52%)
May 28, 2019 3.360 3.360 3.270 3.300 280,644 -0.05(-1.49%)
May 27, 2019 3.380 3.380 3.320 3.350 68,691 -0.02(-0.59%)
May 24, 2019 3.350 3.400 3.320 3.370 219,600 +0.02(+0.60%)
May 23, 2019 3.400 3.490 3.320 3.350 514,310 -0.01(-0.30%)
May 22, 2019 3.450 3.450 3.320 3.360 346,272 -0.09(-2.61%)
May 21, 2019 3.510 3.530 3.410 3.450 575,308 -0.11(-3.09%)
May 17, 2019 3.560 3.560 3.560 0 +0.06(+1.71%)
May 16, 2019 3.540 3.560 3.410 3.500 502,988 +0.00(+0.00%)
May 15, 2019 3.860 3.900 3.500 3.500 555,661 -0.35(-9.09%)
May 14, 2019 3.940 3.980 3.820 3.850 144,063 -0.10(-2.53%)
May 13, 2019 3.900 3.950 3.870 3.950 320,579 +0.12(+3.13%)
May 10, 2019 3.900 3.920 3.790 3.830 305,363 -0.02(-0.52%)
May 09, 2019 3.950 4.000 3.840 3.850 520,493 -0.08(-2.04%)
May 08, 2019 4.110 4.110 3.910 3.930 198,924 -0.16(-3.91%)
May 07, 2019 4.090 4.110 4.030 4.090 159,500 +0.01(+0.25%)
May 06, 2019 4.050 4.100 4.020 4.080 119,147 +0.03(+0.74%)
May 03, 2019 4.020 4.160 4.000 4.050 226,781 +0.07(+1.76%)
May 02, 2019 4.000 4.040 3.920 3.980 225,602 -0.05(-1.24%)
May 01, 2019 4.090 4.160 4.020 4.030 297,652 -0.07(-1.71%)
Apr 30, 2019 4.100 4.160 4.060 4.100 224,286 +0.00(+0.00%)
Apr 29, 2019 4.250 4.250 4.080 4.100 190,254 -0.15(-3.53%)
Apr 26, 2019 4.220 4.300 4.200 4.250 221,305 +0.04(+0.95%)
Apr 25, 2019 4.200 4.270 4.180 4.210 256,400 +0.02(+0.48%)
Apr 24, 2019 4.130 4.240 4.110 4.190 267,221 +0.06(+1.45%)
Apr 23, 2019 4.040 4.180 4.040 4.130 201,058 +0.07(+1.72%)
Apr 22, 2019 4.090 4.140 4.040 4.060 201,867 -0.02(-0.49%)
Apr 18, 2019 4.080 4.080 4.080 0 -0.14(-3.32%)
Apr 17, 2019 4.310 4.360 4.200 4.220 320,173 -0.07(-1.63%)
Apr 16, 2019 4.380 4.450 4.280 4.290 420,316 -0.14(-3.16%)
Apr 15, 2019 4.450 4.550 4.390 4.430 268,278 -0.06(-1.34%)
Apr 12, 2019 4.560 4.600 4.480 4.490 283,642 -0.05(-1.10%)
Apr 11, 2019 4.590 4.620 4.520 4.540 197,180 -0.09(-1.94%)
Apr 10, 2019 4.660 4.730 4.610 4.630 207,353 -0.04(-0.86%)
Apr 09, 2019 4.650 4.690 4.610 4.670 139,195 +0.04(+0.86%)
Apr 08, 2019 4.570 4.680 4.520 4.630 196,823 +0.12(+2.66%)
Apr 05, 2019 4.590 4.590 4.470 4.510 409,737 -0.07(-1.53%)
Apr 04, 2019 4.250 4.600 4.240 4.580 463,490 +0.30(+7.01%)
Apr 03, 2019 4.280 4.340 4.200 4.280 776,811 +0.04(+0.94%)
Apr 02, 2019 4.350 4.350 4.230 4.240 762,208 -0.10(-2.30%)
Apr 01, 2019 4.480 4.490 4.320 4.340 560,916 -0.11(-2.47%)
Mar 29, 2019 4.640 4.640 4.450 4.450 481,889 -0.13(-2.84%)
Mar 28, 2019 4.710 4.750 4.570 4.580 505,824 -0.21(-4.38%)
Mar 27, 2019 4.900 4.980 4.790 4.790 262,548 -0.11(-2.24%)
Mar 26, 2019 4.830 4.960 4.820 4.900 494,925 +0.05(+1.03%)
Mar 25, 2019 4.930 4.970 4.850 4.850 508,614 -0.06(-1.22%)
Mar 22, 2019 4.850 5.060 4.850 4.910 475,040 +0.00(+0.00%)
Mar 21, 2019 4.940 5.030 4.810 4.910 359,159 -0.02(-0.41%)
Mar 20, 2019 4.910 4.930 4.700 4.930 455,146 +0.03(+0.61%)
Mar 19, 2019 4.990 4.990 4.900 4.900 577,387 -0.06(-1.21%)
Mar 18, 2019 5.120 5.120 4.910 4.960 431,227 -0.23(-4.43%)
Mar 15, 2019 4.920 5.190 4.900 5.190 1,096,475 +0.36(+7.45%)
Mar 14, 2019 4.740 4.930 4.680 4.830 748,037 +0.01(+0.21%)
Mar 13, 2019 4.840 4.840 4.710 4.820 440,674 +0.04(+0.84%)
Mar 12, 2019 4.650 4.800 4.650 4.780 418,843 +0.17(+3.69%)
Mar 11, 2019 4.710 4.730 4.530 4.610 382,023 -0.10(-2.12%)
Mar 08, 2019 4.810 4.820 4.500 4.710 667,169 +0.20(+4.43%)
Mar 07, 2019 4.530 4.640 4.450 4.510 944,496 -0.02(-0.44%)
Mar 06, 2019 4.730 4.740 4.520 4.530 1,267,463 -0.21(-4.43%)
Mar 05, 2019 4.750 4.820 4.670 4.740 937,348 -0.11(-2.27%)
Mar 04, 2019 4.820 4.870 4.760 4.850 237,455 -0.04(-0.82%)
Mar 01, 2019 4.890 5.030 4.870 4.890 369,365 -0.05(-1.01%)
Feb 28, 2019 5.000 5.000 4.890 4.940 232,757 -0.02(-0.40%)
Feb 27, 2019 5.030 5.070 4.950 4.960 414,682 -0.09(-1.78%)
Feb 26, 2019 5.100 5.160 5.010 5.050 230,795 -0.03(-0.59%)
Feb 25, 2019 5.020 5.180 5.020 5.080 330,290 +0.07(+1.40%)
Feb 22, 2019 4.940 5.130 4.940 5.010 474,718 +0.10(+2.04%)
Feb 21, 2019 4.990 4.990 4.850 4.910 574,855 -0.10(-2.00%)
Feb 20, 2019 5.450 5.460 5.000 5.010 1,096,225 -0.43(-7.90%)
Feb 19, 2019 5.400 5.550 5.390 5.440 286,605 +0.13(+2.45%)
Feb 15, 2019 5.310 5.310 5.310 0 +0.07(+1.34%)
Feb 14, 2019 5.020 5.240 5.010 5.240 192,082 +0.23(+4.59%)
Feb 13, 2019 5.000 5.120 5.000 5.010 159,305 +0.00(+0.00%)
Feb 12, 2019 5.150 5.150 5.010 5.010 225,799 -0.10(-1.96%)
Feb 11, 2019 5.100 5.160 5.100 5.110 145,217 -0.06(-1.16%)
Feb 08, 2019 5.130 5.190 5.080 5.170 151,500 +0.05(+0.98%)
Feb 07, 2019 5.180 5.250 5.110 5.120 319,057 -0.07(-1.35%)
Feb 06, 2019 5.170 5.330 5.170 5.190 283,446 -0.03(-0.57%)
Feb 05, 2019 5.180 5.230 5.100 5.220 168,941 +0.05(+0.97%)
Feb 04, 2019 5.140 5.190 5.080 5.170 238,564 -0.04(-0.77%)
Feb 01, 2019 5.280 5.300 5.160 5.210 312,619 -0.08(-1.51%)
Jan 31, 2019 5.200 5.300 5.160 5.290 337,990 +0.17(+3.32%)
Jan 30, 2019 4.970 5.210 4.960 5.120 518,398 +0.16(+3.23%)
Jan 29, 2019 4.950 4.970 4.850 4.960 636,192 +0.18(+3.77%)
Jan 28, 2019 4.820 4.860 4.760 4.780 341,137 +0.03(+0.63%)
Jan 25, 2019 4.740 4.810 4.700 4.750 289,704 +0.12(+2.59%)
Jan 24, 2019 4.570 4.650 4.570 4.630 168,094 +0.04(+0.87%)
Jan 23, 2019 4.630 4.640 4.590 4.590 208,018 -0.03(-0.65%)
Jan 22, 2019 4.500 4.640 4.500 4.620 635,396 +0.17(+3.82%)
Jan 21, 2019 4.450 4.500 4.450 4.450 162,604 +0.00(+0.00%)
Jan 18, 2019 4.600 4.600 4.410 4.450 739,163 -0.20(-4.30%)
Jan 17, 2019 4.670 4.760 4.620 4.650 262,097 -0.02(-0.43%)
Jan 16, 2019 4.640 4.750 4.630 4.670 276,794 +0.00(+0.00%)
Jan 15, 2019 4.880 4.880 4.620 4.670 254,869 -0.20(-4.11%)
Jan 14, 2019 4.950 4.950 4.840 4.870 267,961 -0.07(-1.42%)
Jan 11, 2019 4.960 5.000 4.900 4.940 200,930 +0.00(+0.00%)
Jan 10, 2019 5.180 5.180 4.940 4.940 299,973 -0.25(-4.82%)
Jan 09, 2019 5.130 5.220 5.130 5.190 309,992 +0.07(+1.37%)
Jan 08, 2019 4.930 5.130 4.890 5.120 403,489 +0.20(+4.07%)
Jan 07, 2019 5.100 5.130 4.890 4.920 247,407 -0.15(-2.96%)
Jan 04, 2019 5.090 5.130 5.020 5.070 227,077 -0.05(-0.98%)
Jan 03, 2019 5.060 5.150 4.980 5.120 400,390 +0.12(+2.40%)
Jan 02, 2019 5.010 5.120 4.940 5.000 366,899 +0.00(+0.00%)
Dec 31, 2018 5.000 5.000 5.000 0 +0.08(+1.63%)
Dec 28, 2018 4.970 5.060 4.810 4.920 448,377 -0.06(-1.20%)
Dec 27, 2018 5.050 5.100 4.890 4.980 355,701 +0.00(+0.00%)
Dec 24, 2018 4.980 4.980 4.980 0 +0.07(+1.43%)
Dec 21, 2018 4.900 4.920 4.750 4.910 1,913,045 +0.03(+0.61%)
Dec 20, 2018 4.570 4.950 4.530 4.880 839,384 +0.45(+10.16%)
Dec 19, 2018 4.780 4.970 4.400 4.430 1,283,953 -0.28(-5.94%)
Dec 18, 2018 4.470 4.820 4.430 4.710 961,526 +0.24(+5.37%)
Dec 17, 2018 4.440 4.560 4.430 4.470 353,819 +0.05(+1.13%)
Dec 14, 2018 4.440 4.490 4.390 4.420 315,438 -0.07(-1.56%)
Dec 13, 2018 4.390 4.530 4.390 4.490 673,137 +0.12(+2.75%)
Dec 12, 2018 4.370 4.440 4.370 4.370 370,511 +0.00(+0.00%)
Dec 11, 2018 4.360 4.420 4.330 4.370 316,557 +0.03(+0.69%)
Dec 10, 2018 4.370 4.450 4.300 4.340 259,556 -0.05(-1.14%)
Dec 07, 2018 4.320 4.430 4.280 4.390 811,974 +0.11(+2.57%)
Dec 06, 2018 4.350 4.350 4.240 4.280 440,063 -0.08(-1.83%)
Dec 05, 2018 4.330 4.360 4.280 4.360 130,709 +0.03(+0.69%)
Dec 04, 2018 4.390 4.470 4.300 4.330 317,893 +0.02(+0.46%)
Dec 03, 2018 4.350 4.420 4.230 4.310 495,843 +0.04(+0.94%)
Nov 30, 2018 4.290 4.310 4.230 4.270 383,704 -0.02(-0.47%)
Nov 29, 2018 4.360 4.390 4.290 4.290 463,314 -0.04(-0.92%)
Nov 28, 2018 4.240 4.430 4.220 4.330 649,047 +0.08(+1.88%)
Nov 27, 2018 4.330 4.390 4.230 4.250 298,510 -0.08(-1.85%)
Nov 26, 2018 4.500 4.600 4.320 4.330 361,640 -0.15(-3.35%)
Nov 23, 2018 4.600 4.610 4.400 4.480 269,572 -0.14(-3.03%)
Nov 22, 2018 4.650 4.680 4.590 4.620 94,351 -0.04(-0.86%)
Nov 21, 2018 4.610 4.750 4.500 4.660 294,690 +0.10(+2.19%)
Nov 20, 2018 4.500 4.590 4.400 4.560 389,419 +0.05(+1.11%)
Nov 19, 2018 4.520 4.610 4.500 4.510 338,658 -0.03(-0.66%)
Nov 16, 2018 4.590 4.620 4.520 4.540 244,722 +0.01(+0.22%)
Nov 15, 2018 4.590 4.670 4.480 4.530 330,639 -0.01(-0.22%)
Nov 14, 2018 4.330 4.600 4.320 4.540 577,085 +0.21(+4.85%)
Nov 13, 2018 4.430 4.460 4.290 4.330 584,160 -0.10(-2.26%)
Nov 12, 2018 4.700 4.700 4.400 4.430 420,441 -0.28(-5.94%)
Nov 09, 2018 4.800 4.860 4.570 4.710 490,267 -0.17(-3.48%)
Nov 08, 2018 4.900 4.920 4.840 4.880 221,257 -0.02(-0.41%)
Nov 07, 2018 4.940 4.940 4.860 4.900 210,527 +0.00(+0.00%)
Nov 06, 2018 5.040 5.100 4.890 4.900 393,786 -0.14(-2.78%)
Nov 05, 2018 5.120 5.250 5.020 5.040 375,876 -0.10(-1.95%)
Nov 02, 2018 5.090 5.170 5.040 5.140 225,438 +0.05(+0.98%)
Nov 01, 2018 5.090 5.160 5.010 5.090 471,544 +0.09(+1.80%)
Oct 31, 2018 4.980 5.040 4.910 5.000 392,092 -0.02(-0.40%)
Oct 30, 2018 4.940 5.040 4.920 5.020 274,130 +0.08(+1.62%)
Oct 29, 2018 5.050 5.080 4.880 4.940 404,721 -0.10(-1.98%)
Oct 26, 2018 4.980 5.220 4.980 5.040 463,358 +0.07(+1.41%)
Oct 25, 2018 5.220 5.250 4.960 4.970 370,253 -0.24(-4.61%)
Oct 24, 2018 5.300 5.370 5.200 5.210 229,968 -0.09(-1.70%)
Oct 23, 2018 5.520 5.550 5.290 5.300 291,419 -0.12(-2.21%)
Oct 22, 2018 5.360 5.460 5.300 5.420 280,268 +0.07(+1.31%)
Oct 19, 2018 5.480 5.530 5.350 5.350 288,817 -0.09(-1.65%)
Oct 18, 2018 5.300 5.470 5.240 5.440 1,378,840 +0.17(+3.23%)
Oct 17, 2018 5.260 5.320 5.170 5.270 329,528 -0.01(-0.19%)
Oct 16, 2018 5.380 5.380 5.190 5.280 447,767 -0.07(-1.31%)
Oct 15, 2018 5.410 5.560 5.350 5.350 472,887 +0.01(+0.19%)
Oct 12, 2018 5.380 5.410 5.200 5.340 610,354 -0.04(-0.74%)
Oct 11, 2018 5.500 5.500 4.600 5.380 2,489,461 -0.17(-3.06%)
Oct 10, 2018 5.470 5.570 5.350 5.550 479,545 +0.08(+1.46%)
Oct 09, 2018 5.560 5.710 5.470 5.470 314,594 -0.08(-1.44%)
Oct 05, 2018 5.550 5.550 5.550 0 -0.02(-0.36%)
Oct 04, 2018 5.500 5.640 5.490 5.570 335,695 +0.11(+2.01%)
Oct 03, 2018 5.600 5.650 5.450 5.460 408,437 -0.13(-2.33%)
Oct 02, 2018 5.600 5.750 5.550 5.590 441,584 +0.05(+0.90%)
Oct 01, 2018 5.640 5.640 5.510 5.540 208,143 -0.10(-1.77%)
Sep 28, 2018 5.600 5.750 5.600 5.640 381,446 +0.04(+0.71%)
Sep 27, 2018 5.490 5.670 5.490 5.600 341,787 +0.07(+1.27%)
Sep 26, 2018 5.650 5.650 5.430 5.530 648,610 -0.17(-2.98%)
Sep 25, 2018 5.720 5.810 5.680 5.700 197,075 +0.04(+0.71%)
Sep 24, 2018 5.690 5.800 5.650 5.660 477,981 +0.03(+0.53%)
Sep 21, 2018 5.750 5.810 5.610 5.630 1,399,819 -0.19(-3.26%)
Sep 20, 2018 5.850 5.900 5.710 5.820 1,441,894 +0.04(+0.69%)
Sep 19, 2018 5.670 5.900 5.670 5.780 467,366 +0.17(+3.03%)
Sep 18, 2018 5.730 5.770 5.610 5.610 297,570 -0.13(-2.26%)
Sep 17, 2018 5.520 5.780 5.470 5.740 498,945 +0.25(+4.55%)
Sep 14, 2018 5.600 5.620 5.480 5.490 278,393 -0.10(-1.79%)
Sep 13, 2018 5.790 5.820 5.550 5.590 303,789 -0.10(-1.76%)
Sep 12, 2018 5.520 5.800 5.510 5.690 570,463 +0.18(+3.27%)
Sep 11, 2018 5.500 5.530 5.390 5.510 367,397 -0.02(-0.36%)
Sep 10, 2018 5.660 5.670 5.530 5.530 255,662 -0.12(-2.12%)
Sep 07, 2018 5.670 5.790 5.620 5.650 288,795 -0.05(-0.88%)
Sep 06, 2018 5.760 5.890 5.690 5.700 261,947 -0.03(-0.52%)
Sep 05, 2018 5.810 5.860 5.730 5.730 245,758 -0.07(-1.21%)
Sep 04, 2018 5.880 5.920 5.760 5.800 270,131 -0.18(-3.01%)
Aug 31, 2018 5.980 5.980 5.980 0 +0.03(+0.50%)
Aug 30, 2018 5.960 6.000 5.900 5.950 212,338 -0.05(-0.83%)
Aug 29, 2018 5.920 6.000 5.880 6.000 264,641 +0.09(+1.52%)
Aug 28, 2018 6.090 6.110 5.830 5.910 283,264 -0.16(-2.64%)
Aug 27, 2018 6.110 6.150 6.050 6.070 288,484 +0.00(+0.00%)
Aug 24, 2018 6.030 6.170 5.970 6.070 334,565 +0.13(+2.19%)
Aug 23, 2018 6.050 6.060 5.900 5.940 352,808 -0.16(-2.62%)
Aug 22, 2018 6.100 6.120 6.020 6.100 244,005 +0.05(+0.83%)
Aug 21, 2018 5.930 6.090 5.930 6.050 433,508 +0.13(+2.20%)
Aug 20, 2018 5.980 6.040 5.890 5.920 262,052 -0.01(-0.17%)
Aug 17, 2018 5.810 5.980 5.750 5.930 291,156 +0.17(+2.95%)
Aug 16, 2018 5.740 5.910 5.740 5.760 543,156 -0.02(-0.35%)
Aug 15, 2018 6.000 6.020 5.740 5.780 379,988 -0.30(-4.93%)
Aug 14, 2018 6.050 6.170 5.960 6.080 351,825 +0.06(+1.00%)
Aug 13, 2018 6.200 6.230 5.970 6.020 288,906 -0.24(-3.83%)
Aug 10, 2018 6.140 6.260 6.140 6.260 321,766 +0.11(+1.79%)
Aug 09, 2018 6.360 6.460 6.120 6.150 326,411 -0.28(-4.35%)
Aug 08, 2018 6.470 6.530 6.390 6.430 361,111 -0.12(-1.83%)
Aug 07, 2018 6.920 6.960 6.530 6.550 313,689 -0.41(-5.89%)
Aug 03, 2018 6.960 6.960 6.960 0 -0.04(-0.57%)
Aug 02, 2018 7.000 7.090 6.940 7.000 176,296 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.