Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Encore Energy Corp
(TSV:
EU
)
6.560
-0.120 (-1.80%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
0.0550
0.0600
0.0550
0.0550
216,500
+0.00(+0.00%)
Jul 28, 2017
0.0600
0.0600
0.0550
0.0550
56,000
+0.00(+0.00%)
Jul 27, 2017
0.0550
0.0550
0.0550
0.0550
100,000
-0.00(-8.33%)
Jul 26, 2017
0.0600
0.0600
0.0550
0.0600
74,300
+0.00(+0.00%)
Jul 25, 2017
0.0600
0.0600
0.0600
0.0600
100,000
+0.00(+0.00%)
Jul 24, 2017
0.0600
0.0600
0.0600
0.0600
206,000
+0.00(+0.00%)
Jul 21, 2017
0.0600
0.0600
0.0600
0.0600
163,000
+0.00(+0.00%)
Jul 20, 2017
0.0600
0.0600
0.0600
0.0600
31,800
+0.00(+0.00%)
Jul 19, 2017
0.0550
0.0600
0.0550
0.0600
225,920
+0.00(+9.09%)
Jul 18, 2017
0.0550
0.0550
0.0550
0.0550
50,000
+0.00(+0.00%)
Jul 17, 2017
0.0500
0.0550
0.0500
0.0550
174,300
+0.00(+0.00%)
Jul 14, 2017
0.0450
0.0550
0.0450
0.0550
199,000
+0.01(+22.22%)
Jul 13, 2017
0.0450
0.0450
0.0450
0.0450
19,100
+0.00(+0.00%)
Jul 11, 2017
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Jul 10, 2017
0.0400
0.0450
0.0400
0.0400
213,000
-0.01(-20.00%)
Jul 07, 2017
0.0450
0.0500
0.0450
0.0500
51,000
+0.01(+11.11%)
Jul 06, 2017
0.0450
0.0450
0.0450
0.0450
84,000
+0.00(+0.00%)
Jul 05, 2017
0.0450
0.0450
0.0400
0.0450
46,500
+0.00(+0.00%)
Jul 03, 2017
0.0450
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jun 30, 2017
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Jun 28, 2017
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jun 27, 2017
0.0450
0.0450
0.0400
0.0400
206,000
-0.00(-11.11%)
Jun 26, 2017
0.0450
0.0450
0.0450
0.0450
3,000
+0.00(+0.00%)
Jun 23, 2017
0.0450
0.0450
0.0450
0.0450
19,000
+0.00(+0.00%)
Jun 22, 2017
0.0450
0.0450
0.0450
0.0450
14,500
+0.00(+0.00%)
Jun 21, 2017
0.0450
0.0450
0.0450
0.0450
156,000
+0.00(+0.00%)
Jun 20, 2017
0.0500
0.0500
0.0450
0.0450
63,667
-0.01(-10.00%)
Jun 19, 2017
0.0500
0.0500
0.0500
0.0500
27,667
+0.00(+0.00%)
Jun 16, 2017
0.0500
0.0550
0.0500
0.0500
254,000
+0.00(+0.00%)
Jun 15, 2017
0.0550
0.0550
0.0500
0.0500
650,900
-0.00(-9.09%)
Jun 14, 2017
0.0500
0.0550
0.0500
0.0550
510,200
+0.00(+10.00%)
Jun 13, 2017
0.0500
0.0550
0.0500
0.0500
404,000
+0.00(+0.00%)
Jun 12, 2017
0.0550
0.0600
0.0500
0.0500
262,300
-0.01(-16.67%)
Jun 09, 2017
0.0500
0.0600
0.0500
0.0600
219,166
+0.01(+20.00%)
Jun 08, 2017
0.0500
0.0500
0.0500
0.0500
210,000
+0.00(+0.00%)
Jun 07, 2017
0.0450
0.0500
0.0400
0.0500
165,000
+0.00(+0.00%)
Jun 06, 2017
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Jun 05, 2017
0.0500
0.0550
0.0450
0.0500
202,000
+0.00(+0.00%)
Jun 02, 2017
0.0500
0.0550
0.0450
0.0500
277,400
-0.00(-9.09%)
Jun 01, 2017
0.0500
0.0550
0.0500
0.0550
193,800
+0.00(+0.00%)
May 31, 2017
0.0600
0.0600
0.0550
0.0550
11,600
+0.00(+0.00%)
May 30, 2017
0.0600
0.0600
0.0550
0.0550
50,000
-0.00(-8.33%)
May 29, 2017
0.0600
0.0600
0.0600
0.0600
38,000
+0.00(+0.00%)
May 25, 2017
0.0600
0.0600
0.0600
333
+0.01(+20.00%)
May 24, 2017
0.0600
0.0600
0.0500
0.0500
34,000
-0.01(-23.08%)
May 23, 2017
0.0650
0.0650
0.0650
0.0650
3,000
+0.01(+8.33%)
May 18, 2017
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
May 17, 2017
0.0650
0.0650
0.0650
0.0650
47,000
-0.01(-7.14%)
May 12, 2017
0.0700
0.0700
0.0700
0
-0.01(-12.50%)
May 11, 2017
0.0800
0.0800
0.0800
0.0800
4,000
+0.01(+14.29%)
May 09, 2017
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
May 08, 2017
0.0750
0.0750
0.0750
0.0750
10,000
-0.01(-6.25%)
May 05, 2017
0.0750
0.0850
0.0750
0.0800
73,000
+0.01(+6.67%)
May 04, 2017
0.0800
0.0800
0.0750
0.0750
104,000
+0.00(+0.00%)
May 03, 2017
0.0700
0.0750
0.0650
0.0750
130,300
+0.00(+0.00%)
May 02, 2017
0.0700
0.0750
0.0700
0.0750
64,000
+0.00(+7.14%)
May 01, 2017
0.0650
0.0700
0.0600
0.0700
48,000
-0.00(-6.67%)
Apr 28, 2017
0.0800
0.0800
0.0700
0.0750
519,500
-0.01(-6.25%)
Apr 27, 2017
0.0800
0.0800
0.0700
0.0800
238,960
+0.00(+0.00%)
Apr 26, 2017
0.0850
0.0850
0.0800
0.0800
18,000
-0.01(-5.88%)
Apr 25, 2017
0.0850
0.0850
0.0800
0.0850
107,200
-0.01(-10.53%)
Apr 24, 2017
0.0850
0.0950
0.0850
0.0950
31,800
+0.00(+0.00%)
Apr 21, 2017
0.0900
0.0950
0.0900
0.0950
4,267
+0.00(+0.00%)
Apr 20, 2017
0.0950
0.0950
0.0950
0.0950
14,000
+0.00(+0.00%)
Apr 19, 2017
0.0950
0.0950
0.0950
0.0950
27,000
+0.00(+0.00%)
Apr 13, 2017
0.0950
0.0950
0.0950
0
-0.01(-5.00%)
Apr 12, 2017
0.0950
0.1000
0.0900
0.1000
29,000
+0.01(+5.26%)
Apr 11, 2017
0.1000
0.1000
0.0950
0.0950
35,000
+0.01(+5.56%)
Apr 10, 2017
0.0850
0.0900
0.0850
0.0900
44,000
+0.00(+5.88%)
Apr 07, 2017
0.0900
0.0900
0.0850
0.0850
121,500
-0.01(-10.53%)
Apr 06, 2017
0.0850
0.0950
0.0850
0.0950
24,000
+0.01(+5.56%)
Apr 05, 2017
0.0900
0.0900
0.0850
0.0900
58,200
+0.00(+0.00%)
Apr 04, 2017
0.0850
0.0950
0.0850
0.0900
95,200
+0.00(+5.88%)
Apr 03, 2017
0.0950
0.0950
0.0850
0.0850
43,000
-0.01(-15.00%)
Mar 31, 2017
0.1000
0.1000
0.1000
0.1000
24,900
+0.00(+0.00%)
Mar 30, 2017
0.0900
0.1000
0.0900
0.1000
130,855
+0.00(+0.00%)
Mar 29, 2017
0.1000
0.1000
0.1000
0.1000
2,000
+0.01(+5.26%)
Mar 28, 2017
0.0950
0.0950
0.0950
0.0950
26,000
+0.01(+11.76%)
Mar 27, 2017
0.0900
0.0900
0.0850
0.0850
75,000
-0.00(-5.56%)
Mar 24, 2017
0.0900
0.0900
0.0900
0.0900
3,000
-0.01(-5.26%)
Mar 23, 2017
0.0850
0.1000
0.0850
0.0950
101,666
+0.01(+5.56%)
Mar 22, 2017
0.0900
0.0900
0.0900
0.0900
165,800
-0.01(-5.26%)
Mar 21, 2017
0.1000
0.1000
0.0900
0.0950
330,000
-0.01(-5.00%)
Mar 20, 2017
0.1000
0.1000
0.0900
0.1000
260,250
-0.01(-9.09%)
Mar 16, 2017
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Mar 15, 2017
0.1050
0.1100
0.1050
0.1100
100,333
+0.01(+10.00%)
Mar 14, 2017
0.1050
0.1050
0.0950
0.1000
264,000
-0.01(-13.04%)
Mar 13, 2017
0.1050
0.1150
0.1050
0.1150
38,400
+0.01(+9.52%)
Mar 10, 2017
0.0950
0.1050
0.0900
0.1050
343,967
+0.01(+10.53%)
Mar 09, 2017
0.1100
0.1100
0.0950
0.0950
603,600
-0.02(-17.39%)
Mar 08, 2017
0.1050
0.1150
0.1000
0.1150
218,200
+0.01(+9.52%)
Mar 07, 2017
0.1100
0.1100
0.1050
0.1050
142,311
-0.01(-8.70%)
Mar 06, 2017
0.1200
0.1250
0.1100
0.1150
755,400
-0.01(-11.54%)
Mar 03, 2017
0.1300
0.1300
0.1200
0.1300
153,300
+0.01(+4.00%)
Mar 02, 2017
0.1350
0.1350
0.1250
0.1250
790,850
-0.01(-3.85%)
Mar 01, 2017
0.1400
0.1400
0.1300
0.1300
459,600
-0.01(-7.14%)
Feb 28, 2017
0.1450
0.1450
0.1350
0.1400
459,851
-0.00(-3.45%)
Feb 27, 2017
0.1350
0.1450
0.1350
0.1450
746,000
+0.01(+7.41%)
Feb 24, 2017
0.1400
0.1400
0.1350
0.1350
595,500
+0.00(+0.00%)
Feb 23, 2017
0.1300
0.1450
0.1250
0.1350
1,665,416
+0.01(+8.00%)
Feb 22, 2017
0.1250
0.1300
0.1200
0.1250
892,800
+0.01(+4.17%)
Feb 21, 2017
0.1300
0.1300
0.1150
0.1200
1,077,000
-0.01(-7.69%)
Feb 17, 2017
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Feb 16, 2017
0.1300
0.1300
0.1300
0.1300
269,000
+0.01(+8.33%)
Feb 15, 2017
0.1400
0.1400
0.1100
0.1200
610,798
-0.02(-14.29%)
Feb 14, 2017
0.1300
0.1400
0.1300
0.1400
355,000
+0.02(+12.00%)
Feb 13, 2017
0.1300
0.1300
0.1200
0.1250
148,200
-0.01(-3.85%)
Feb 10, 2017
0.1150
0.1300
0.1150
0.1300
674,167
+0.01(+13.04%)
Feb 09, 2017
0.1200
0.1200
0.1100
0.1150
78,000
+0.00(+0.00%)
Feb 08, 2017
0.1000
0.1200
0.1000
0.1150
396,387
+0.01(+9.52%)
Feb 07, 2017
0.1300
0.1300
0.1000
0.1050
1,258,600
-0.03(-19.23%)
Feb 06, 2017
0.1100
0.1500
0.1100
0.1300
1,393,999
+0.03(+23.81%)
Feb 03, 2017
0.1050
0.1050
0.1000
0.1050
145,500
+0.00(+5.00%)
Feb 02, 2017
0.1000
0.1000
0.1000
0.1000
25,000
-0.00(-4.76%)
Feb 01, 2017
0.1050
0.1200
0.1050
0.1050
343,400
-0.01(-8.70%)
Jan 31, 2017
0.1200
0.1200
0.1100
0.1150
13,500
-0.01(-8.00%)
Jan 30, 2017
0.1300
0.1300
0.1100
0.1250
171,000
+0.01(+4.17%)
Jan 27, 2017
0.1200
0.1200
0.1200
0.1200
11,000
-0.01(-4.00%)
Jan 26, 2017
0.1150
0.1300
0.1150
0.1250
61,000
+0.01(+13.64%)
Jan 25, 2017
0.1300
0.1300
0.1100
0.1100
17,000
-0.01(-8.33%)
Jan 24, 2017
0.1200
0.1200
0.1150
0.1200
25,000
-0.01(-7.69%)
Jan 23, 2017
0.1150
0.1300
0.1150
0.1300
90,500
+0.03(+30.00%)
Jan 20, 2017
0.1000
0.1000
0.1000
0.1000
5,000
-0.01(-9.09%)
Jan 19, 2017
0.1100
0.1150
0.1000
0.1100
34,000
+0.00(+0.00%)
Jan 18, 2017
0.1200
0.1200
0.1000
0.1100
394,500
+0.00(+0.00%)
Jan 17, 2017
0.1250
0.1350
0.1000
0.1100
1,560,833
-0.01(-4.35%)
Jan 16, 2017
0.1200
0.1200
0.1150
0.1150
46,400
-0.00(-4.17%)
Jan 13, 2017
0.1200
0.1200
0.1200
0.1200
42,000
+0.00(+0.00%)
Jan 12, 2017
0.1200
0.1250
0.1150
0.1200
391,500
+0.00(+4.35%)
Jan 11, 2017
0.1050
0.1200
0.1050
0.1150
283,667
+0.01(+15.00%)
Jan 10, 2017
0.0900
0.1000
0.0900
0.1000
18,000
+0.00(+0.00%)
Jan 09, 2017
0.1000
0.1000
0.1000
0.1000
21,000
+0.01(+5.26%)
Jan 06, 2017
0.1000
0.1000
0.0950
0.0950
140,000
+0.00(+0.00%)
Jan 05, 2017
0.0800
0.1000
0.0800
0.0950
352,666
+0.01(+18.75%)
Jan 04, 2017
0.0700
0.0800
0.0700
0.0800
167,500
+0.01(+23.08%)
Jan 03, 2017
0.0700
0.0700
0.0650
0.0650
12,000
-0.01(-7.14%)
Dec 30, 2016
0.0700
0.0700
0.0700
0
-0.01(-12.50%)
Dec 29, 2016
0.0700
0.0800
0.0700
0.0800
50,000
+0.01(+14.29%)
Dec 28, 2016
0.0600
0.0700
0.0600
0.0700
70,000
+0.02(+40.00%)
Dec 21, 2016
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Dec 20, 2016
0.0600
0.0600
0.0500
0.0500
16,000
-0.01(-16.67%)
Dec 16, 2016
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Dec 15, 2016
0.0600
0.0600
0.0600
0.0600
7,000
-0.01(-14.29%)
Dec 14, 2016
0.0650
0.0700
0.0650
0.0700
163,000
+0.01(+16.67%)
Dec 13, 2016
0.0600
0.0600
0.0600
0.0600
52,000
+0.00(+0.00%)
Dec 12, 2016
0.0550
0.0600
0.0550
0.0600
12,000
+0.00(+9.09%)
Dec 09, 2016
0.0550
0.0550
0.0550
0.0550
10,000
+0.00(+10.00%)
Dec 07, 2016
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Dec 06, 2016
0.0450
0.0500
0.0450
0.0500
225,333
+0.01(+25.00%)
Dec 01, 2016
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Nov 28, 2016
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Nov 25, 2016
0.0400
0.0400
0.0400
0.0400
67,666
+0.00(+0.00%)
Nov 23, 2016
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Nov 21, 2016
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Nov 18, 2016
0.0400
0.0400
0.0400
0.0400
5,000
+0.00(+0.00%)
Nov 15, 2016
0.0400
0.0400
0.0400
555
+0.00(+0.00%)
Nov 11, 2016
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Nov 10, 2016
0.0400
0.0400
0.0400
0.0400
21,000
+0.00(+14.29%)
Nov 09, 2016
0.0400
0.0400
0.0350
0.0350
12,165
-0.00(-12.50%)
Nov 07, 2016
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Nov 04, 2016
0.0450
0.0450
0.0400
0.0450
14,000
-0.01(-10.00%)
Oct 25, 2016
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Oct 21, 2016
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Oct 20, 2016
0.0400
0.0500
0.0400
0.0500
173,333
+0.01(+11.11%)
Oct 19, 2016
0.0500
0.0500
0.0450
0.0450
141,000
-0.01(-10.00%)
Oct 18, 2016
0.0500
0.0500
0.0500
0.0500
46,666
+0.01(+11.11%)
Oct 12, 2016
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Oct 11, 2016
0.0500
0.0500
0.0500
0.0500
74,000
+0.01(+11.11%)
Oct 03, 2016
0.0450
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Sep 30, 2016
0.0450
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Sep 29, 2016
0.0450
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Sep 28, 2016
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Sep 27, 2016
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Sep 26, 2016
0.0500
0.0500
0.0500
0.0500
1,436
-0.00(-9.09%)
Sep 21, 2016
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Sep 19, 2016
0.0550
0.0550
0.0550
0
-0.01(-15.38%)
Sep 16, 2016
0.0600
0.0650
0.0600
0.0650
115,400
+0.01(+8.33%)
Sep 14, 2016
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
Sep 13, 2016
0.0650
0.0650
0.0650
0.0650
15,000
+0.00(+0.00%)
Sep 09, 2016
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Sep 08, 2016
0.0650
0.0650
0.0650
0.0650
3,440
+0.00(+0.00%)
Sep 01, 2016
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
Aug 25, 2016
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Aug 24, 2016
0.0700
0.0700
0.0600
0.0600
9,000
-0.01(-7.69%)
Aug 23, 2016
0.0600
0.0650
0.0600
0.0650
288,400
-0.01(-7.14%)
Aug 22, 2016
0.0750
0.0750
0.0700
0.0700
15,200
-0.00(-6.67%)
Aug 19, 2016
0.0750
0.0750
0.0750
0.0750
15,000
+0.00(+7.14%)
Aug 18, 2016
0.0700
0.0700
0.0700
0.0700
5,000
-0.00(-6.67%)
Aug 15, 2016
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Aug 12, 2016
0.0800
0.0800
0.0700
0.0700
177,200
+0.00(+0.00%)
Aug 11, 2016
0.0700
0.0750
0.0700
0.0700
97,000
+0.00(+0.00%)
Aug 09, 2016
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Aug 08, 2016
0.0600
0.0700
0.0600
0.0700
52,000
-0.01(-17.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.