Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Maple Gold Mines Ltd
(TSV:
MGM
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 12, 2024
0.0600
0
+0.00(+9.09%)
Jun 10, 2024
0.0550
732
-0.00(-8.33%)
Jun 07, 2024
0.0600
0.0600
0.0580
0.0600
144,001
+0.00(+9.09%)
Jun 06, 2024
0.0550
0.0550
0.0550
0.0550
16,760
-0.00(-8.33%)
Jun 04, 2024
0.0600
450
+0.00(+0.00%)
Jun 03, 2024
0.0600
0.0600
0.0600
0.0600
91,200
+0.00(+0.00%)
May 31, 2024
0.0600
0.0600
0.0550
0.0600
240,049
+0.00(+0.00%)
May 30, 2024
0.0600
0.0650
0.0550
0.0600
599,551
+0.00(+9.09%)
May 29, 2024
0.0550
0.0550
0.0550
0.0550
55,000
+0.00(+0.00%)
May 28, 2024
0.0550
0.0600
0.0550
0.0550
40,000
+0.00(+0.00%)
May 24, 2024
0.0550
0
+0.00(+0.00%)
May 23, 2024
0.0650
0.0650
0.0550
0.0550
154,000
-0.01(-15.38%)
May 22, 2024
0.0550
0.0650
0.0550
0.0650
254,414
+0.01(+8.33%)
May 21, 2024
0.0600
0.0600
0.0600
0.0600
73,383
+0.00(+0.00%)
May 17, 2024
0.0600
0
+0.00(+9.09%)
May 16, 2024
0.0550
0.0600
0.0550
0.0550
25,910
+0.00(+0.00%)
May 15, 2024
0.0550
0.0600
0.0550
0.0550
320,552
+0.00(+0.00%)
May 14, 2024
0.0550
0.0600
0.0550
0.0550
142,796
-0.01(-15.38%)
May 13, 2024
0.0650
0.0650
0.0650
0.0650
1,206
+0.00(+0.00%)
May 10, 2024
0.0600
0.0650
0.0600
0.0650
122,200
+0.01(+8.33%)
May 09, 2024
0.0600
0.0600
0.0600
0.0600
177,435
+0.00(+0.00%)
May 07, 2024
0.0600
0
-0.01(-7.69%)
May 06, 2024
0.0700
0.0700
0.0650
0.0650
11,000
+0.00(+0.00%)
May 03, 2024
0.0600
0.0650
0.0600
0.0650
119,169
+0.00(+0.00%)
May 02, 2024
0.0650
0.0650
0.0650
0.0650
149,999
+0.00(+0.00%)
May 01, 2024
0.0700
0.0700
0.0650
0.0650
61,000
+0.00(+0.00%)
Apr 30, 2024
0.0650
0.0650
0.0650
0.0650
20,328
+0.00(+0.00%)
Apr 29, 2024
0.0700
0.0750
0.0650
0.0650
66,001
-0.01(-7.14%)
Apr 26, 2024
0.0700
0.0750
0.0700
0.0700
61,000
+0.00(+0.00%)
Apr 25, 2024
0.0750
0.0750
0.0700
0.0700
139,676
-0.00(-6.67%)
Apr 24, 2024
0.0700
0.0750
0.0700
0.0750
179,000
+0.01(+15.38%)
Apr 23, 2024
0.0650
0.0650
0.0650
0.0650
5,030
-0.01(-7.14%)
Apr 22, 2024
0.0700
0.0700
0.0650
0.0700
130,743
+0.00(+0.00%)
Apr 19, 2024
0.0700
0.0700
0.0700
0.0700
85,657
+0.00(+0.00%)
Apr 18, 2024
0.0700
0.0700
0.0700
0.0700
216,000
+0.00(+0.00%)
Apr 17, 2024
0.0700
0.0700
0.0700
0.0700
160,064
+0.00(+0.00%)
Apr 16, 2024
0.0650
0.0700
0.0650
0.0700
20,500
+0.00(+0.00%)
Apr 15, 2024
0.0700
0.0700
0.0650
0.0700
130,300
+0.00(+0.00%)
Apr 12, 2024
0.0700
0.0750
0.0700
0.0700
337,000
+0.01(+7.69%)
Apr 11, 2024
0.0650
0.0700
0.0650
0.0650
211,000
+0.00(+0.00%)
Apr 10, 2024
0.0650
0.0650
0.0650
0.0650
142,010
+0.00(+0.00%)
Apr 09, 2024
0.0700
0.0700
0.0650
0.0650
338,179
-0.01(-7.14%)
Apr 08, 2024
0.0700
0.0700
0.0700
0.0700
395,521
-0.00(-6.67%)
Apr 05, 2024
0.0750
0.0750
0.0700
0.0750
145,331
+0.00(+0.00%)
Apr 04, 2024
0.0800
0.0800
0.0700
0.0750
348,202
+0.00(+0.00%)
Apr 03, 2024
0.0750
0.0800
0.0750
0.0750
215,318
+0.00(+0.00%)
Apr 02, 2024
0.0750
0.0750
0.0750
0.0750
27,501
+0.00(+0.00%)
Apr 01, 2024
0.0750
0.0750
0.0750
0.0750
64,477
+0.00(+0.00%)
Mar 28, 2024
0.0750
0
+0.00(+7.14%)
Mar 27, 2024
0.0650
0.0700
0.0650
0.0700
55,000
+0.01(+16.67%)
Mar 26, 2024
0.0700
0.0700
0.0600
0.0600
117,000
-0.01(-7.69%)
Mar 25, 2024
0.0700
0.0700
0.0650
0.0650
67,285
-0.01(-7.14%)
Mar 22, 2024
0.0600
0.0700
0.0600
0.0700
74,625
+0.01(+7.69%)
Mar 21, 2024
0.0650
0.0650
0.0650
0.0650
31,000
+0.01(+8.33%)
Mar 20, 2024
0.0600
0.0650
0.0600
0.0600
49,291
-0.01(-7.69%)
Mar 19, 2024
0.0650
0.0650
0.0650
0.0650
272,200
-0.01(-7.14%)
Mar 18, 2024
0.0700
0.0700
0.0650
0.0700
108,100
+0.01(+7.69%)
Mar 15, 2024
0.0600
0.0650
0.0600
0.0650
17,500
-0.01(-7.14%)
Mar 14, 2024
0.0700
0.0700
0.0700
0.0700
43,119
+0.01(+7.69%)
Mar 13, 2024
0.0550
0.0650
0.0550
0.0650
250,234
+0.01(+18.18%)
Mar 12, 2024
0.0650
0.0650
0.0550
0.0550
15,001
-0.00(-8.33%)
Mar 11, 2024
0.0600
0.0600
0.0550
0.0600
91,400
+0.00(+9.09%)
Mar 08, 2024
0.0600
0.0600
0.0550
0.0550
305,547
-0.00(-8.33%)
Mar 07, 2024
0.0650
0.0650
0.0600
0.0600
187,100
+0.00(+0.00%)
Mar 06, 2024
0.0600
0.0650
0.0600
0.0600
285,000
+0.00(+9.09%)
Mar 05, 2024
0.0600
0.0650
0.0550
0.0550
291,000
-0.00(-8.33%)
Mar 04, 2024
0.0600
0.0600
0.0500
0.0600
574,466
+0.00(+9.09%)
Mar 01, 2024
0.0500
0.0550
0.0500
0.0550
168,500
+0.01(+22.22%)
Feb 29, 2024
0.0500
0.0500
0.0450
0.0450
286,295
-0.01(-10.00%)
Feb 28, 2024
0.0500
0.0500
0.0500
0.0500
12,000
+0.00(+0.00%)
Feb 27, 2024
0.0450
0.0500
0.0450
0.0500
219,700
+0.01(+11.11%)
Feb 26, 2024
0.0500
0.0500
0.0450
0.0450
96,500
+0.00(+0.00%)
Feb 23, 2024
0.0450
0.0450
0.0450
0.0450
84,000
-0.01(-10.00%)
Feb 22, 2024
0.0500
0.0500
0.0450
0.0500
35,000
+0.01(+11.11%)
Feb 21, 2024
0.0450
0.0450
0.0450
0.0450
34,900
+0.00(+0.00%)
Feb 20, 2024
0.0450
0.0450
0.0450
0.0450
5,700
-0.01(-10.00%)
Feb 15, 2024
0.0500
0
+0.01(+11.11%)
Feb 14, 2024
0.0450
0.0450
0.0450
0.0450
51,000
+0.00(+0.00%)
Feb 13, 2024
0.0450
0.0450
0.0450
0.0450
12,591
-0.01(-10.00%)
Feb 12, 2024
0.0500
0.0500
0.0500
0.0500
65,000
+0.00(+0.00%)
Feb 09, 2024
0.0500
0.0500
0.0500
0.0500
6,000
+0.00(+0.00%)
Feb 08, 2024
0.0500
0.0500
0.0500
0.0500
3,807
+0.00(+0.00%)
Feb 07, 2024
0.0500
0.0550
0.0500
0.0500
133,000
+0.00(+0.00%)
Feb 06, 2024
0.0500
0.0500
0.0500
0.0500
59,500
+0.00(+0.00%)
Feb 05, 2024
0.0500
0.0500
0.0500
0.0500
68,000
-0.00(-9.09%)
Feb 01, 2024
0.0550
0
+0.00(+10.00%)
Jan 31, 2024
0.0500
0.0500
0.0500
0.0500
215,000
+0.01(+11.11%)
Jan 30, 2024
0.0500
0.0500
0.0450
0.0450
105,000
+0.00(+0.00%)
Jan 29, 2024
0.0500
0.0500
0.0450
0.0450
911,713
-0.01(-10.00%)
Jan 26, 2024
0.0500
0.0500
0.0500
0.0500
287,901
+0.00(+0.00%)
Jan 25, 2024
0.0550
0.0550
0.0500
0.0500
28,000
-0.00(-9.09%)
Jan 23, 2024
0.0550
550
+0.00(+0.00%)
Jan 22, 2024
0.0550
0.0550
0.0550
0.0550
1,251
+0.00(+10.00%)
Jan 19, 2024
0.0550
0.0550
0.0500
0.0500
39,700
+0.00(+0.00%)
Jan 18, 2024
0.0500
0.0500
0.0500
0.0500
7,630
-0.00(-9.09%)
Jan 17, 2024
0.0550
0.0550
0.0550
0.0550
10,900
+0.00(+0.00%)
Jan 16, 2024
0.0550
0.0550
0.0550
0.0550
107,000
+0.00(+0.00%)
Jan 15, 2024
0.0550
0.0600
0.0550
0.0550
294,888
-0.00(-8.33%)
Jan 12, 2024
0.0550
0.0600
0.0550
0.0600
32,200
+0.00(+9.09%)
Jan 11, 2024
0.0600
0.0600
0.0550
0.0550
75,567
-0.00(-8.33%)
Jan 10, 2024
0.0650
0.0650
0.0600
0.0600
149,200
-0.01(-7.69%)
Jan 09, 2024
0.0650
0.0650
0.0650
0.0650
105,345
+0.00(+0.00%)
Jan 08, 2024
0.0650
0.0650
0.0650
0.0650
93,300
+0.00(+0.00%)
Jan 05, 2024
0.0650
0.0650
0.0650
0.0650
18,100
+0.00(+0.00%)
Jan 04, 2024
0.0650
0.0650
0.0650
0.0650
25,988
+0.00(+0.00%)
Jan 03, 2024
0.0650
0.0650
0.0650
0.0650
174,600
-0.01(-7.14%)
Jan 02, 2024
0.0650
0.0700
0.0650
0.0700
81,569
+0.00(+0.00%)
Dec 29, 2023
0.0700
0
+0.00(+0.00%)
Dec 28, 2023
0.0700
0.0750
0.0700
0.0700
165,000
+0.00(+0.00%)
Dec 27, 2023
0.0650
0.0700
0.0650
0.0700
210,000
+0.00(+0.00%)
Dec 22, 2023
0.0700
0
+0.00(+0.00%)
Dec 21, 2023
0.0650
0.0750
0.0650
0.0700
276,350
+0.01(+7.69%)
Dec 20, 2023
0.0700
0.0700
0.0650
0.0650
217,237
+0.00(+0.00%)
Dec 19, 2023
0.0650
0.0700
0.0650
0.0650
299,500
+0.00(+0.00%)
Dec 18, 2023
0.0650
0.0650
0.0650
0.0650
24,000
-0.01(-7.14%)
Dec 15, 2023
0.0650
0.0700
0.0650
0.0700
5,000
+0.00(+0.00%)
Dec 14, 2023
0.0700
0.0700
0.0700
0.0700
64,250
+0.00(+0.00%)
Dec 13, 2023
0.0650
0.0700
0.0650
0.0700
158,574
+0.01(+7.69%)
Dec 12, 2023
0.0700
0.0700
0.0650
0.0650
19,132
-0.01(-7.14%)
Dec 11, 2023
0.0800
0.0800
0.0700
0.0700
204,915
-0.00(-6.67%)
Dec 08, 2023
0.0750
0.0750
0.0750
0.0750
147,000
+0.00(+0.00%)
Dec 07, 2023
0.0750
0.0750
0.0750
0.0750
70,040
-0.01(-6.25%)
Dec 06, 2023
0.0800
0.0800
0.0800
0.0800
58,000
+0.00(+0.00%)
Dec 05, 2023
0.0800
0.0800
0.0800
0.0800
30,210
+0.00(+0.00%)
Dec 04, 2023
0.0800
0.0850
0.0800
0.0800
85,700
-0.01(-11.11%)
Dec 01, 2023
0.0800
0.0950
0.0800
0.0900
147,061
+0.00(+5.88%)
Nov 30, 2023
0.0950
0.0950
0.0850
0.0850
256,090
-0.00(-5.56%)
Nov 29, 2023
0.0750
0.0900
0.0700
0.0900
760,264
+0.01(+20.00%)
Nov 28, 2023
0.0600
0.0750
0.0600
0.0750
374,030
+0.01(+25.00%)
Nov 27, 2023
0.0550
0.0600
0.0550
0.0600
390,000
+0.00(+9.09%)
Nov 24, 2023
0.0550
0.0550
0.0550
0.0550
11,000
+0.00(+10.00%)
Nov 23, 2023
0.0500
0.0500
0.0500
0.0500
50,000
-0.00(-9.09%)
Nov 22, 2023
0.0500
0.0550
0.0500
0.0550
21,000
+0.00(+10.00%)
Nov 21, 2023
0.0450
0.0500
0.0450
0.0500
171,670
+0.00(+0.00%)
Nov 20, 2023
0.0500
0.0500
0.0500
0.0500
114,189
+0.00(+0.00%)
Nov 17, 2023
0.0500
0.0550
0.0500
0.0500
284,392
+0.00(+0.00%)
Nov 16, 2023
0.0450
0.0500
0.0450
0.0500
197,000
+0.01(+11.11%)
Nov 15, 2023
0.0500
0.0500
0.0450
0.0450
236,528
-0.01(-10.00%)
Nov 14, 2023
0.0500
0.0500
0.0500
0.0500
52,000
+0.00(+0.00%)
Nov 13, 2023
0.0550
0.0550
0.0500
0.0500
130,580
-0.00(-9.09%)
Nov 10, 2023
0.0550
0.0550
0.0500
0.0550
43,100
+0.00(+0.00%)
Nov 09, 2023
0.0550
0.0550
0.0550
0.0550
2,420
+0.00(+10.00%)
Nov 08, 2023
0.0550
0.0550
0.0500
0.0500
78,000
-0.00(-9.09%)
Nov 07, 2023
0.0550
0.0550
0.0500
0.0550
35,000
+0.00(+0.00%)
Nov 06, 2023
0.0600
0.0600
0.0550
0.0550
216,444
-0.00(-8.33%)
Nov 03, 2023
0.0600
0.0600
0.0600
0.0600
2,100
+0.00(+9.09%)
Nov 02, 2023
0.0700
0.0700
0.0550
0.0550
224,700
-0.02(-21.43%)
Nov 01, 2023
0.0650
0.0700
0.0600
0.0700
147,756
+0.01(+7.69%)
Oct 31, 2023
0.0650
0.0650
0.0650
0.0650
50,000
+0.00(+0.00%)
Oct 30, 2023
0.0650
0.0650
0.0650
0.0650
32,010
+0.00(+0.00%)
Oct 27, 2023
0.0650
0.0650
0.0650
0.0650
133,000
+0.01(+8.33%)
Oct 26, 2023
0.0600
0.0700
0.0600
0.0600
23,661
-0.01(-7.69%)
Oct 25, 2023
0.0650
0.0650
0.0650
0.0650
216,377
+0.01(+8.33%)
Oct 24, 2023
0.0600
0.0650
0.0600
0.0600
324,784
+0.00(+0.00%)
Oct 23, 2023
0.0600
0.0600
0.0550
0.0600
222,000
+0.00(+0.00%)
Oct 20, 2023
0.0600
0.0600
0.0600
0.0600
121,000
+0.00(+0.00%)
Oct 19, 2023
0.0550
0.0600
0.0550
0.0600
20,000
+0.00(+9.09%)
Oct 18, 2023
0.0600
0.0600
0.0550
0.0550
31,000
+0.00(+0.00%)
Oct 17, 2023
0.0550
0.0600
0.0550
0.0550
116,000
+0.00(+0.00%)
Oct 16, 2023
0.0550
0.0600
0.0550
0.0550
263,000
+0.00(+0.00%)
Oct 13, 2023
0.0500
0.0550
0.0500
0.0550
155,336
+0.00(+10.00%)
Oct 12, 2023
0.0500
0.0550
0.0500
0.0500
32,000
+0.00(+0.00%)
Oct 11, 2023
0.0600
0.0600
0.0450
0.0500
724,910
-0.01(-16.67%)
Oct 10, 2023
0.0600
0.0600
0.0600
0.0600
96,280
+0.00(+0.00%)
Oct 06, 2023
0.0600
0
+0.00(+9.09%)
Oct 05, 2023
0.0650
0.0650
0.0550
0.0550
56,137
-0.00(-8.33%)
Oct 04, 2023
0.0600
0.0600
0.0600
0.0600
125,595
+0.00(+0.00%)
Oct 03, 2023
0.0600
0.0600
0.0600
0.0600
23,000
+0.00(+0.00%)
Oct 02, 2023
0.0600
0.0600
0.0600
0.0600
6,200
+0.00(+0.00%)
Sep 29, 2023
0.0600
0.0600
0.0600
0.0600
162,597
+0.00(+0.00%)
Sep 28, 2023
0.0600
0.0600
0.0550
0.0600
14,100
+0.00(+0.00%)
Sep 27, 2023
0.0600
0.0600
0.0600
0.0600
72,818
+0.00(+0.00%)
Sep 26, 2023
0.0600
0.0600
0.0600
0.0600
79,000
+0.00(+0.00%)
Sep 25, 2023
0.0650
0.0600
0.0600
0.0600
197,100
-0.01(-7.69%)
Sep 22, 2023
0.0650
0.0650
0.0650
0.0650
31,050
+0.00(+0.00%)
Sep 21, 2023
0.0600
0.0650
0.0600
0.0650
64,000
+0.00(+0.00%)
Sep 20, 2023
0.0700
0.0700
0.0650
0.0650
55,500
+0.01(+8.33%)
Sep 19, 2023
0.0600
0.0600
0.0600
0.0600
2,000
-0.01(-7.69%)
Sep 18, 2023
0.0700
0.0700
0.0650
0.0650
59,353
+0.00(+0.00%)
Sep 15, 2023
0.0650
0.0650
0.0650
0.0650
37,840
+0.00(+0.00%)
Sep 14, 2023
0.0700
0.0700
0.0650
0.0650
51,368
+0.00(+0.00%)
Sep 13, 2023
0.0650
0.0650
0.0650
0.0650
100,000
+0.00(+0.00%)
Sep 12, 2023
0.0650
0.0650
0.0600
0.0650
345,930
+0.00(+0.00%)
Sep 11, 2023
0.0700
0.0700
0.0650
0.0650
52,618
+0.00(+0.00%)
Sep 08, 2023
0.0700
0.0700
0.0650
0.0650
23,977
-0.01(-7.14%)
Sep 07, 2023
0.0700
0.0700
0.0700
0.0700
471,000
+0.00(+0.00%)
Sep 06, 2023
0.0750
0.0750
0.0700
0.0700
10,700
+0.00(+0.00%)
Sep 05, 2023
0.0700
0.0750
0.0700
0.0700
67,000
-0.00(-6.67%)
Sep 01, 2023
0.0750
0
+0.00(+7.14%)
Aug 31, 2023
0.0700
0.0700
0.0700
0.0700
8,258
-0.00(-6.67%)
Aug 30, 2023
0.0800
0.0800
0.0750
0.0750
65,500
+0.00(+0.00%)
Aug 29, 2023
0.0750
0.0750
0.0700
0.0750
185,500
+0.00(+0.00%)
Aug 28, 2023
0.0800
0.0800
0.0750
0.0750
505,017
-0.01(-6.25%)
Aug 25, 2023
0.0750
0.0800
0.0750
0.0800
238,912
+0.01(+6.67%)
Aug 24, 2023
0.0800
0.0800
0.0750
0.0750
62,307
+0.00(+0.00%)
Aug 23, 2023
0.0750
0.0750
0.0750
0.0750
236,100
+0.00(+0.00%)
Aug 22, 2023
0.0750
0.0750
0.0750
0.0750
22,000
+0.00(+7.14%)
Aug 21, 2023
0.0700
0.0750
0.0700
0.0700
304,220
-0.00(-6.67%)
Aug 18, 2023
0.0800
0.0800
0.0700
0.0750
236,293
+0.00(+0.00%)
Aug 17, 2023
0.0800
0.0800
0.0750
0.0750
54,053
-0.01(-6.25%)
Aug 16, 2023
0.0750
0.0800
0.0750
0.0800
104,000
+0.01(+6.67%)
Aug 15, 2023
0.0750
0.0800
0.0750
0.0750
255,050
+0.00(+0.00%)
Aug 14, 2023
0.0750
0.0800
0.0700
0.0750
322,417
+0.00(+0.00%)
Aug 11, 2023
0.0750
0.0800
0.0750
0.0750
131,483
+0.00(+0.00%)
Aug 10, 2023
0.0800
0.0800
0.0750
0.0750
302,224
-0.01(-6.25%)
Aug 09, 2023
0.0800
0.0800
0.0750
0.0800
612,298
+0.00(+0.00%)
Aug 08, 2023
0.0800
0.0850
0.0800
0.0800
582,992
-0.01(-5.88%)
Aug 04, 2023
0.0850
0
+0.01(+13.33%)
Aug 03, 2023
0.1250
0.1300
0.0700
0.0750
4,488,464
-0.06(-44.44%)
Aug 02, 2023
0.1350
0.1350
0.1350
0.1350
53,009
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.