Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,602.11
UNCHANGED
Streaming Delayed Price
Updated: 1:54 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
2214
2241
2206
2232
0
+27.95(+1.27%)
Jul 30, 2015
2195
2210
2176
2204
0
-1.61(-0.07%)
Jul 29, 2015
2206
2224
2189
2205
0
+0.33(+0.01%)
Jul 28, 2015
2200
2217
2163
2205
0
+14.55(+0.66%)
Jul 27, 2015
2194
2216
2172
2190
0
-16.41(-0.74%)
Jul 24, 2015
2221
2233
2195
2207
0
-17.11(-0.77%)
Jul 23, 2015
2251
2262
2216
2224
0
-24.55(-1.09%)
Jul 22, 2015
2224
2265
2211
2248
0
+17.75(+0.80%)
Jul 21, 2015
2229
2248
2183
2231
0
-0.48(-0.02%)
Jul 20, 2015
2248
2257
2215
2231
0
-15.83(-0.70%)
Jul 17, 2015
2275
2286
2238
2247
0
-24.41(-1.07%)
Jul 16, 2015
2279
2292
2251
2271
0
-1.67(-0.07%)
Jul 15, 2015
2311
2317
2262
2273
0
-38.37(-1.66%)
Jul 14, 2015
2305
2333
2293
2311
0
+5.80(+0.25%)
Jul 13, 2015
2301
2320
2292
2306
0
+16.55(+0.72%)
Jul 10, 2015
2264
2311
2256
2289
0
+49.01(+2.19%)
Jul 09, 2015
2260
2279
2202
2240
0
+2.47(+0.11%)
Jul 08, 2015
2263
2278
2218
2238
0
-39.18(-1.72%)
Jul 07, 2015
2267
2289
2218
2277
0
+11.83(+0.52%)
Jul 06, 2015
2247
2285
2230
2265
0
+3.85(+0.17%)
Jul 03, 2015
2261
2261
2261
2261
0
-0.94(-0.04%)
Jul 02, 2015
2292
2308
2237
2262
0
-24.82(-1.09%)
Jul 01, 2015
2312
2340
2274
2287
0
-14.03(-0.61%)
Jun 30, 2015
2333
2348
2288
2301
0
-13.12(-0.57%)
Jun 29, 2015
2349
2373
2306
2314
0
-55.05(-2.32%)
Jun 26, 2015
2370
2392
2340
2369
0
+3.85(+0.16%)
Jun 25, 2015
2370
2393
2342
2365
0
+3.26(+0.14%)
Jun 24, 2015
2386
2390
2349
2362
0
-26.72(-1.12%)
Jun 23, 2015
2411
2429
2376
2389
0
-17.73(-0.74%)
Jun 22, 2015
2439
2448
2391
2406
0
-22.69(-0.93%)
Jun 19, 2015
2423
2448
2415
2429
0
+7.89(+0.33%)
Jun 18, 2015
2388
2431
2380
2421
0
+37.82(+1.59%)
Jun 17, 2015
2382
2400
2360
2383
0
+7.29(+0.31%)
Jun 16, 2015
2367
2389
2349
2376
0
+5.33(+0.22%)
Jun 15, 2015
2335
2383
2325
2371
0
+17.09(+0.73%)
Jun 12, 2015
2365
2379
2345
2354
0
-21.51(-0.91%)
Jun 11, 2015
2383
2402
2364
2375
0
-3.17(-0.13%)
Jun 10, 2015
2367
2394
2356
2378
0
+27.63(+1.18%)
Jun 09, 2015
2371
2378
2336
2351
0
-19.34(-0.82%)
Jun 08, 2015
2368
2393
2354
2370
0
-2.88(-0.12%)
Jun 05, 2015
2375
2382
2340
2373
0
-4.57(-0.19%)
Jun 04, 2015
2409
2424
2365
2377
0
-39.14(-1.62%)
Jun 03, 2015
2419
2446
2394
2417
0
+3.76(+0.16%)
Jun 02, 2015
2405
2427
2394
2413
0
-3.85(-0.16%)
Jun 01, 2015
2417
2432
2382
2417
0
+8.03(+0.33%)
May 29, 2015
2408
2428
2380
2409
0
-3.00(-0.12%)
May 28, 2015
2398
2417
2383
2412
0
+14.09(+0.59%)
May 27, 2015
2385
2407
2375
2398
0
+14.77(+0.62%)
May 26, 2015
2406
2418
2371
2383
0
-29.42(-1.22%)
May 25, 2015
2412
2412
2412
2412
0
+0.15(+0.01%)
May 22, 2015
2413
2447
2398
2412
0
-9.17(-0.38%)
May 21, 2015
2418
2443
2392
2421
0
+8.47(+0.35%)
May 20, 2015
2396
2427
2384
2413
0
+17.05(+0.71%)
May 19, 2015
2386
2414
2367
2396
0
+9.14(+0.38%)
May 18, 2015
2362
2400
2358
2387
0
+17.66(+0.75%)
May 15, 2015
2321
2385
2304
2369
0
+45.09(+1.94%)
May 14, 2015
2325
2333
2301
2324
0
+7.27(+0.31%)
May 13, 2015
2333
2350
2301
2317
0
-11.74(-0.50%)
May 12, 2015
2325
2344
2295
2328
0
-6.57(-0.28%)
May 11, 2015
2345
2367
2316
2335
0
-11.76(-0.50%)
May 08, 2015
2358
2425
2317
2347
0
+21.31(+0.92%)
May 07, 2015
2303
2351
2281
2325
0
+29.30(+1.28%)
May 06, 2015
2339
2344
2278
2296
0
-33.06(-1.42%)
May 05, 2015
2349
2368
2307
2329
0
-25.97(-1.10%)
May 04, 2015
2355
2380
2336
2355
0
+3.82(+0.16%)
May 01, 2015
2349
2376
2320
2351
0
+14.06(+0.60%)
Apr 30, 2015
2386
2399
2330
2337
0
-55.87(-2.33%)
Apr 29, 2015
2453
2459
2376
2393
0
-7.09(-0.30%)
Apr 28, 2015
2389
2411
2346
2400
0
+14.54(+0.61%)
Apr 27, 2015
2428
2443
2375
2386
0
-41.89(-1.73%)
Apr 24, 2015
2426
2446
2395
2427
0
+21.93(+0.91%)
Apr 23, 2015
2407
2434
2392
2406
0
-4.93(-0.20%)
Apr 22, 2015
2402
2423
2387
2410
0
+7.54(+0.31%)
Apr 21, 2015
2413
2430
2389
2403
0
-4.21(-0.17%)
Apr 20, 2015
2409
2430
2389
2407
0
+6.63(+0.28%)
Apr 17, 2015
2414
2426
2383
2401
0
-29.13(-1.20%)
Apr 16, 2015
2435
2457
2411
2430
0
-7.63(-0.31%)
Apr 15, 2015
2452
2473
2429
2437
0
-2.15(-0.09%)
Apr 14, 2015
2450
2470
2425
2439
0
-14.67(-0.60%)
Apr 13, 2015
2463
2482
2442
2454
0
-7.84(-0.32%)
Apr 10, 2015
2473
2488
2449
2462
0
-1.08(-0.04%)
Apr 09, 2015
2448
2477
2428
2463
0
+16.94(+0.69%)
Apr 08, 2015
2395
2504
2377
2446
0
+50.78(+2.12%)
Apr 07, 2015
2419
2433
2386
2395
0
-23.11(-0.96%)
Apr 06, 2015
2404
2432
2389
2418
0
+7.12(+0.30%)
Apr 02, 2015
2411
2411
2411
2411
0
+12.78(+0.53%)
Apr 01, 2015
2425
2442
2370
2399
0
-30.42(-1.25%)
Mar 31, 2015
2419
2451
2402
2429
0
+4.89(+0.20%)
Mar 30, 2015
2443
2455
2410
2424
0
-7.63(-0.31%)
Mar 27, 2015
2400
2451
2389
2432
0
+40.64(+1.70%)
Mar 26, 2015
2396
2415
2365
2391
0
-7.91(-0.33%)
Mar 25, 2015
2444
2468
2394
2399
0
-45.89(-1.88%)
Mar 24, 2015
2445
2465
2428
2445
0
-0.57(-0.02%)
Mar 23, 2015
2436
2464
2418
2445
0
+17.78(+0.73%)
Mar 20, 2015
2457
2471
2410
2428
0
-3.71(-0.15%)
Mar 19, 2015
2400
2448
2393
2431
0
+23.60(+0.98%)
Mar 18, 2015
2381
2422
2366
2408
0
+22.49(+0.94%)
Mar 17, 2015
2373
2410
2343
2385
0
+1.12(+0.05%)
Mar 16, 2015
2373
2405
2360
2384
0
+23.65(+1.00%)
Mar 13, 2015
2384
2400
2340
2360
0
-27.13(-1.14%)
Mar 12, 2015
2356
2407
2343
2388
0
+48.78(+2.09%)
Mar 11, 2015
2319
2360
2301
2339
0
+28.30(+1.22%)
Mar 10, 2015
2300
2328
2278
2311
0
-11.09(-0.48%)
Mar 09, 2015
2318
2338
2294
2322
0
+5.87(+0.25%)
Mar 06, 2015
2361
2374
2303
2316
0
-54.77(-2.31%)
Mar 05, 2015
2374
2391
2355
2371
0
-3.08(-0.13%)
Mar 04, 2015
2374
2408
2357
2374
0
-12.91(-0.54%)
Mar 03, 2015
2388
2399
2359
2387
0
-11.77(-0.49%)
Mar 02, 2015
2352
2416
2340
2398
0
+47.85(+2.04%)
Feb 27, 2015
2316
2374
2292
2350
0
+47.91(+2.08%)
Feb 26, 2015
2296
2315
2291
2303
0
+12.56(+0.55%)
Feb 25, 2015
2243
2299
2229
2290
0
+48.14(+2.15%)
Feb 24, 2015
2286
2295
2224
2242
0
-45.78(-2.00%)
Feb 23, 2015
2268
2307
2261
2288
0
+18.90(+0.83%)
Feb 20, 2015
2275
2281
2250
2269
0
-4.97(-0.22%)
Feb 19, 2015
2276
2291
2264
2274
0
-9.89(-0.43%)
Feb 18, 2015
2275
2295
2248
2284
0
+1.85(+0.08%)
Feb 17, 2015
2299
2310
2268
2282
0
-19.50(-0.85%)
Feb 13, 2015
2301
2301
2301
2301
0
+18.90(+0.83%)
Feb 12, 2015
2286
2295
2261
2282
0
-1.46(-0.06%)
Feb 11, 2015
2272
2305
2258
2284
0
+4.88(+0.21%)
Feb 10, 2015
2279
2291
2246
2279
0
+10.04(+0.44%)
Feb 09, 2015
2298
2316
2257
2269
0
-38.68(-1.68%)
Feb 06, 2015
2264
2317
2243
2308
0
+88.79(+4.00%)
Feb 05, 2015
2221
2242
2187
2219
0
-8.51(-0.38%)
Feb 04, 2015
2208
2240
2188
2227
0
+8.12(+0.37%)
Feb 03, 2015
2182
2232
2173
2219
0
+40.26(+1.85%)
Feb 02, 2015
2162
2190
2128
2179
0
+21.35(+0.99%)
Jan 30, 2015
2185
2201
2134
2158
0
-47.97(-2.18%)
Jan 29, 2015
2194
2213
2162
2205
0
+13.06(+0.60%)
Jan 28, 2015
2212
2223
2174
2192
0
-12.28(-0.56%)
Jan 27, 2015
2180
2235
2161
2205
0
+4.17(+0.19%)
Jan 26, 2015
2124
2216
2096
2201
0
-78.19(-3.43%)
Jan 23, 2015
2292
2302
2261
2279
0
-14.57(-0.64%)
Jan 22, 2015
2281
2300
2263
2293
0
+45.61(+2.03%)
Jan 21, 2015
2231
2270
2215
2248
0
+12.69(+0.57%)
Jan 20, 2015
2252
2265
2200
2235
0
-17.01(-0.76%)
Jan 19, 2015
2198
2256
2183
2252
0
+0.00(+0.00%)
Jan 16, 2015
2198
2256
2183
2252
0
+46.13(+2.09%)
Jan 15, 2015
2206
2210
2193
2206
0
-36.38(-1.62%)
Jan 14, 2015
2216
2253
2203
2242
0
+5.42(+0.24%)
Jan 13, 2015
2237
2237
2237
2237
0
-0.45(-0.02%)
Jan 12, 2015
2254
2268
2215
2237
0
-13.63(-0.61%)
Jan 09, 2015
2275
2286
2245
2251
0
-19.34(-0.85%)
Jan 08, 2015
2261
2286
2246
2270
0
+32.30(+1.44%)
Jan 07, 2015
2223
2250
2196
2238
0
+28.21(+1.28%)
Jan 06, 2015
2257
2270
2185
2210
0
-44.95(-1.99%)
Jan 05, 2015
2256
2283
2227
2255
0
-12.30(-0.54%)
Jan 02, 2015
2291
2298
2239
2267
0
-12.98(-0.57%)
Dec 31, 2014
2280
2280
2280
2280
0
-20.51(-0.89%)
Dec 30, 2014
2292
2315
2273
2300
0
+7.43(+0.32%)
Dec 29, 2014
2286
2309
2271
2293
0
+3.62(+0.16%)
Dec 26, 2014
2280
2298
2261
2289
0
+17.17(+0.76%)
Dec 24, 2014
2272
2272
2272
2272
0
-1.95(-0.09%)
Dec 23, 2014
2276
2290
2251
2274
0
+6.52(+0.29%)
Dec 22, 2014
2258
2283
2245
2268
0
+12.10(+0.54%)
Dec 19, 2014
2247
2283
2224
2256
0
+12.90(+0.58%)
Dec 18, 2014
2263
2276
2223
2243
0
+8.48(+0.38%)
Dec 17, 2014
2168
2245
2160
2234
0
+71.82(+3.32%)
Dec 16, 2014
2162
2199
2160
2162
0
+2.47(+0.11%)
Dec 15, 2014
2205
2216
2146
2160
0
-33.03(-1.51%)
Dec 12, 2014
2180
2230
2175
2193
0
-7.99(-0.36%)
Dec 11, 2014
2199
2239
2178
2201
0
+5.50(+0.25%)
Dec 10, 2014
2227
2239
2185
2195
0
-38.91(-1.74%)
Dec 09, 2014
2191
2242
2173
2234
0
+19.83(+0.90%)
Dec 08, 2014
2236
2261
2200
2215
0
-26.25(-1.17%)
Dec 05, 2014
2227
2256
2221
2241
0
+13.44(+0.60%)
Dec 04, 2014
2223
2251
2203
2227
0
+7.71(+0.35%)
Dec 03, 2014
2211
2237
2197
2220
0
+11.90(+0.54%)
Dec 02, 2014
2209
2229
2186
2208
0
-2.61(-0.12%)
Dec 01, 2014
2220
2237
2198
2210
0
-12.29(-0.55%)
Nov 28, 2014
2220
2238
2204
2223
0
-2.21(-0.10%)
Nov 27, 2014
2224
2225
2224
2225
0
+0.71(+0.03%)
Nov 26, 2014
2222
2234
2201
2224
0
+2.55(+0.11%)
Nov 25, 2014
2223
2239
2204
2222
0
-1.58(-0.07%)
Nov 24, 2014
2231
2243
2199
2223
0
-2.99(-0.13%)
Nov 21, 2014
2239
2253
2211
2226
0
+11.00(+0.50%)
Nov 20, 2014
2173
2223
2171
2215
0
+34.95(+1.60%)
Nov 19, 2014
2177
2215
2158
2180
0
+3.25(+0.15%)
Nov 18, 2014
2148
2190
2142
2177
0
+29.58(+1.38%)
Nov 17, 2014
2138
2165
2105
2147
0
+3.27(+0.15%)
Nov 14, 2014
2145
2166
2125
2144
0
-3.48(-0.16%)
Nov 13, 2014
2147
2166
2129
2148
0
-1.70(-0.08%)
Nov 12, 2014
2134
2153
2105
2149
0
+7.78(+0.36%)
Nov 11, 2014
2161
2169
2131
2142
0
-19.23(-0.89%)
Nov 10, 2014
2124
2166
2109
2161
0
+36.46(+1.72%)
Nov 07, 2014
2155
2162
2099
2124
0
-33.53(-1.55%)
Nov 06, 2014
2154
2209
2110
2158
0
-12.35(-0.57%)
Nov 05, 2014
2168
2194
2141
2170
0
+13.60(+0.63%)
Nov 04, 2014
2166
2177
2126
2157
0
-8.00(-0.37%)
Nov 03, 2014
2167
2192
2140
2165
0
-1.82(-0.08%)
Oct 31, 2014
2158
2185
2132
2166
0
+37.18(+1.75%)
Oct 30, 2014
2119
2150
2090
2129
0
+4.03(+0.19%)
Oct 28, 2014
2086
2130
2073
2125
0
+44.50(+2.14%)
Oct 27, 2014
2080
2090
2081
2081
0
-8.74(-0.42%)
Oct 24, 2014
2092
2103
2077
2089
0
+1.84(+0.09%)
Oct 23, 2014
2080
2113
2070
2088
0
+17.71(+0.86%)
Oct 21, 2014
2042
2081
2036
2070
0
+37.46(+1.84%)
Oct 20, 2014
2023
2033
2008
2032
0
+7.36(+0.36%)
Oct 17, 2014
2024
2025
2015
2025
0
-11.96(-0.59%)
Oct 16, 2014
1995
2057
1987
2037
0
+24.87(+1.24%)
Oct 15, 2014
1981
2023
1949
2012
0
+7.35(+0.37%)
Oct 14, 2014
2017
2037
1984
2005
0
-0.17(-0.01%)
Oct 13, 2014
1945
2061
1996
2005
0
-18.82(-0.93%)
Oct 10, 2014
2039
2078
2013
2024
0
-19.36(-0.95%)
Oct 09, 2014
2067
2106
2029
2043
0
-26.90(-1.30%)
Oct 08, 2014
2044
2081
2011
2070
0
+25.66(+1.26%)
Oct 07, 2014
2062
2078
2035
2044
0
-24.83(-1.20%)
Oct 06, 2014
2085
2096
2046
2069
0
-10.89(-0.52%)
Oct 03, 2014
2065
2090
2046
2080
0
+31.71(+1.55%)
Oct 02, 2014
1998
2056
1989
2048
0
+46.27(+2.31%)
Oct 01, 2014
2034
2054
1989
2002
0
-31.73(-1.56%)
Sep 30, 2014
2061
2071
2019
2034
0
-27.64(-1.34%)
Sep 29, 2014
2047
2079
2035
2061
0
-2.08(-0.10%)
Sep 26, 2014
2048
2078
2039
2064
0
+16.90(+0.83%)
Sep 25, 2014
2069
2077
2036
2047
0
-8.67(-0.42%)
Sep 19, 2014
2084
2092
2045
2055
0
-24.06(-1.16%)
Sep 18, 2014
2079
2097
2058
2079
0
+2.86(+0.14%)
Sep 17, 2014
2105
2114
2068
2077
0
-23.29(-1.11%)
Sep 16, 2014
2073
2111
2065
2100
0
+22.83(+1.10%)
Sep 15, 2014
2103
2109
2070
2077
0
-22.89(-1.09%)
Sep 12, 2014
2128
2131
2080
2100
0
-29.55(-1.39%)
Sep 11, 2014
2117
2138
2107
2129
0
+3.18(+0.15%)
Sep 10, 2014
2119
2139
2107
2126
0
+10.77(+0.51%)
Sep 09, 2014
2139
2151
2099
2115
0
-31.25(-1.46%)
Sep 08, 2014
2155
2170
2136
2147
0
-6.98(-0.32%)
Sep 05, 2014
2134
2161
2131
2154
0
+17.70(+0.83%)
Sep 04, 2014
2170
2181
2129
2136
0
-29.70(-1.37%)
Sep 03, 2014
2184
2194
2155
2166
0
-14.00(-0.64%)
Sep 02, 2014
2180
2190
2148
2180
0
+4.29(+0.20%)
Aug 29, 2014
2175
2175
2175
0
+8.85(+0.41%)
Aug 28, 2014
2088
2187
2160
2167
0
-11.22(-0.52%)
Aug 27, 2014
2178
2195
2162
2178
0
+3.60(+0.17%)
Aug 26, 2014
2157
2188
2152
2174
0
+15.18(+0.70%)
Aug 25, 2014
2186
2194
2150
2159
0
-15.84(-0.73%)
Aug 22, 2014
2169
2198
2159
2175
0
+6.81(+0.31%)
Aug 21, 2014
2147
2179
2133
2168
0
+20.61(+0.96%)
Aug 20, 2014
2149
2163
2130
2147
0
-7.40(-0.34%)
Aug 19, 2014
2125
2166
2116
2155
0
+46.63(+2.21%)
Aug 18, 2014
2090
2115
2079
2108
0
+29.02(+1.40%)
Aug 15, 2014
2092
2107
2057
2079
0
-3.67(-0.18%)
Aug 14, 2014
2071
2098
2057
2083
0
+15.37(+0.74%)
Aug 13, 2014
2065
2080
2045
2067
0
+6.87(+0.33%)
Aug 12, 2014
2095
2108
2054
2061
0
-38.97(-1.86%)
Aug 11, 2014
2084
2117
2062
2100
0
+24.97(+1.20%)
Aug 08, 2014
2078
2115
2041
2075
0
-37.24(-1.76%)
Aug 07, 2014
2178
2186
2075
2112
0
-45.44(-2.11%)
Aug 06, 2014
2159
2182
2136
2157
0
-42.38(-1.93%)
Aug 05, 2014
2213
2226
2185
2200
0
-16.19(-0.73%)
Aug 04, 2014
1786
2230
2196
2216
0
+13.94(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.