Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,602.11
-10.18 (-0.63%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
1216
1221
1173
1182
0
-31.86(-2.62%)
Jul 28, 2017
1198
1219
1190
1214
0
+12.81(+1.07%)
Jul 27, 2017
1205
1216
1189
1201
0
-6.11(-0.51%)
Jul 26, 2017
1215
1229
1191
1207
0
-45.57(-3.64%)
Jul 25, 2017
1245
1263
1220
1253
0
+7.42(+0.60%)
Jul 24, 2017
1245
1258
1232
1245
0
+1.29(+0.10%)
Jul 21, 2017
1254
1256
1231
1244
0
-4.19(-0.34%)
Jul 20, 2017
1238
1260
1230
1248
0
+8.44(+0.68%)
Jul 19, 2017
1225
1246
1219
1240
0
+17.13(+1.40%)
Jul 18, 2017
1227
1236
1212
1223
0
-6.53(-0.53%)
Jul 17, 2017
1238
1245
1221
1229
0
-7.79(-0.63%)
Jul 14, 2017
1239
1249
1226
1237
0
-2.12(-0.17%)
Jul 13, 2017
1247
1252
1229
1239
0
-10.04(-0.80%)
Jul 12, 2017
1237
1260
1234
1249
0
+18.62(+1.51%)
Jul 11, 2017
1228
1242
1211
1230
0
+3.41(+0.28%)
Jul 10, 2017
1223
1241
1212
1227
0
-2.95(-0.24%)
Jul 07, 2017
1220
1240
1207
1230
0
+11.29(+0.93%)
Jul 06, 2017
1244
1251
1210
1219
0
-29.85(-2.39%)
Jul 05, 2017
1265
1270
1242
1249
0
-15.90(-1.26%)
Jul 04, 2017
1260
1279
1253
1264
0
-0.23(-0.02%)
Jul 03, 2017
1260
1279
1253
1265
0
+3.67(+0.29%)
Jun 30, 2017
1270
1277
1248
1261
0
-9.62(-0.76%)
Jun 29, 2017
1284
1290
1257
1271
0
-9.23(-0.72%)
Jun 28, 2017
1266
1286
1257
1280
0
+16.09(+1.27%)
Jun 27, 2017
1269
1282
1255
1264
0
-9.20(-0.72%)
Jun 26, 2017
1267
1284
1254
1273
0
+8.51(+0.67%)
Jun 23, 2017
1271
1285
1247
1264
0
-3.86(-0.30%)
Jun 22, 2017
1242
1280
1237
1268
0
+21.84(+1.75%)
Jun 21, 2017
1254
1273
1238
1247
0
-4.71(-0.38%)
Jun 20, 2017
1254
1267
1237
1251
0
+3.24(+0.26%)
Jun 19, 2017
1249
1257
1230
1248
0
+0.92(+0.07%)
Jun 16, 2017
1240
1255
1225
1247
0
-3.68(-0.29%)
Jun 15, 2017
1258
1269
1238
1251
0
-13.79(-1.09%)
Jun 14, 2017
1270
1289
1247
1265
0
+40.57(+3.31%)
Jun 13, 2017
1231
1277
1210
1224
0
-6.11(-0.50%)
Jun 12, 2017
1204
1243
1201
1230
0
+26.23(+2.18%)
Jun 09, 2017
1178
1218
1171
1204
0
+22.05(+1.87%)
Jun 08, 2017
1169
1190
1162
1182
0
+15.50(+1.33%)
Jun 07, 2017
1185
1192
1161
1166
0
-19.87(-1.68%)
Jun 06, 2017
1183
1199
1168
1186
0
+0.73(+0.06%)
Jun 05, 2017
1203
1208
1174
1185
0
-19.90(-1.65%)
Jun 02, 2017
1188
1219
1183
1205
0
+17.71(+1.49%)
Jun 01, 2017
1157
1206
1154
1188
0
+31.74(+2.75%)
May 31, 2017
1155
1165
1136
1156
0
-0.53(-0.05%)
May 30, 2017
1174
1179
1153
1156
0
-19.06(-1.62%)
May 29, 2017
1183
1186
1164
1175
0
-0.45(-0.04%)
May 26, 2017
1184
1186
1164
1176
0
-9.00(-0.76%)
May 25, 2017
1191
1199
1175
1185
0
-0.15(-0.01%)
May 24, 2017
1186
1199
1173
1185
0
-4.52(-0.38%)
May 23, 2017
1186
1202
1175
1190
0
+6.14(+0.52%)
May 22, 2017
1179
1191
1174
1183
0
+2.10(+0.18%)
May 19, 2017
1179
1203
1171
1181
0
+9.35(+0.80%)
May 18, 2017
1171
1186
1157
1172
0
-1.99(-0.17%)
May 17, 2017
1173
1196
1162
1174
0
-9.07(-0.77%)
May 16, 2017
1203
1209
1172
1183
0
-14.04(-1.17%)
May 15, 2017
1220
1228
1186
1197
0
-19.87(-1.63%)
May 12, 2017
1208
1233
1198
1217
0
+8.43(+0.70%)
May 11, 2017
1206
1224
1186
1209
0
-0.74(-0.06%)
May 10, 2017
1164
1221
1151
1209
0
+42.46(+3.64%)
May 09, 2017
1172
1201
1153
1167
0
+15.77(+1.37%)
May 08, 2017
1173
1185
1139
1151
0
-21.94(-1.87%)
May 05, 2017
1172
1185
1155
1173
0
+2.65(+0.23%)
May 04, 2017
1172
1201
1146
1170
0
+14.55(+1.26%)
May 03, 2017
1191
1207
1142
1156
0
-39.70(-3.32%)
May 02, 2017
1157
1199
1143
1195
0
+42.52(+3.69%)
May 01, 2017
1150
1184
1127
1153
0
+14.12(+1.24%)
Apr 28, 2017
1137
1149
1107
1139
0
-8.84(-0.77%)
Apr 27, 2017
1154
1164
1135
1148
0
-2.59(-0.23%)
Apr 26, 2017
1140
1165
1134
1150
0
+11.33(+0.99%)
Apr 25, 2017
1134
1150
1124
1139
0
+11.34(+1.01%)
Apr 24, 2017
1157
1162
1122
1128
0
-18.12(-1.58%)
Apr 21, 2017
1135
1157
1123
1146
0
+10.78(+0.95%)
Apr 20, 2017
1117
1148
1083
1135
0
+22.47(+2.02%)
Apr 19, 2017
1102
1128
1093
1112
0
+16.58(+1.51%)
Apr 18, 2017
1095
1105
1082
1096
0
-3.75(-0.34%)
Apr 17, 2017
1101
1108
1084
1100
0
-0.74(-0.07%)
Apr 13, 2017
1110
1119
1090
1100
0
-9.44(-0.85%)
Apr 12, 2017
1118
1126
1094
1110
0
-9.87(-0.88%)
Apr 11, 2017
1111
1125
1098
1120
0
+3.45(+0.31%)
Apr 10, 2017
1114
1133
1106
1116
0
+4.62(+0.42%)
Apr 07, 2017
1116
1125
1103
1112
0
-7.39(-0.66%)
Apr 06, 2017
1104
1124
1097
1119
0
+15.39(+1.39%)
Apr 05, 2017
1109
1125
1090
1104
0
-0.04(-0.00%)
Apr 04, 2017
1108
1115
1091
1104
0
-5.69(-0.51%)
Apr 03, 2017
1139
1143
1105
1109
0
-28.38(-2.49%)
Mar 31, 2017
1133
1149
1120
1138
0
+7.08(+0.63%)
Mar 30, 2017
1122
1144
1115
1131
0
+11.84(+1.06%)
Mar 29, 2017
1113
1132
1103
1119
0
+5.62(+0.50%)
Mar 28, 2017
1103
1119
1094
1113
0
+5.82(+0.53%)
Mar 27, 2017
1090
1129
1082
1107
0
+21.96(+2.02%)
Mar 24, 2017
1076
1094
1067
1085
0
+6.86(+0.64%)
Mar 23, 2017
1069
1089
1065
1079
0
+8.52(+0.80%)
Mar 22, 2017
1073
1078
1053
1070
0
-4.87(-0.45%)
Mar 21, 2017
1094
1100
1070
1075
0
-16.62(-1.52%)
Mar 20, 2017
1094
1100
1079
1092
0
-3.29(-0.30%)
Mar 17, 2017
1100
1110
1075
1095
0
-6.80(-0.62%)
Mar 16, 2017
1098
1109
1089
1102
0
+3.30(+0.30%)
Mar 15, 2017
1098
1111
1084
1098
0
+9.91(+0.91%)
Mar 14, 2017
1100
1106
1080
1088
0
-19.06(-1.72%)
Mar 13, 2017
1112
1127
1094
1107
0
-9.59(-0.86%)
Mar 10, 2017
1130
1135
1108
1117
0
-4.29(-0.38%)
Mar 09, 2017
1119
1134
1106
1121
0
-2.11(-0.19%)
Mar 08, 2017
1139
1150
1118
1123
0
-15.47(-1.36%)
Mar 07, 2017
1154
1173
1132
1139
0
-19.57(-1.69%)
Mar 06, 2017
1195
1201
1141
1158
0
-44.82(-3.72%)
Mar 03, 2017
1189
1218
1181
1203
0
+14.98(+1.26%)
Mar 02, 2017
1196
1209
1179
1188
0
-7.67(-0.64%)
Mar 01, 2017
1213
1221
1178
1196
0
-12.14(-1.00%)
Feb 28, 2017
1207
1228
1185
1208
0
+4.10(+0.34%)
Feb 27, 2017
1188
1210
1181
1204
0
+12.85(+1.08%)
Feb 24, 2017
1188
1200
1176
1191
0
-4.58(-0.38%)
Feb 23, 2017
1205
1209
1180
1196
0
-6.56(-0.55%)
Feb 22, 2017
1218
1223
1195
1202
0
-14.97(-1.23%)
Feb 21, 2017
1178
1228
1171
1217
0
+38.32(+3.25%)
Feb 17, 2017
1179
1179
1179
1179
0
-34.75(-2.86%)
Feb 16, 2017
1213
1247
1197
1214
0
+3.46(+0.29%)
Feb 15, 2017
1181
1219
1173
1210
0
+18.70(+1.57%)
Feb 14, 2017
1165
1220
1153
1192
0
+16.35(+1.39%)
Feb 13, 2017
1198
1204
1163
1175
0
-16.79(-1.41%)
Feb 10, 2017
1198
1208
1157
1192
0
-6.04(-0.50%)
Feb 09, 2017
1196
1215
1174
1198
0
-4.54(-0.38%)
Feb 08, 2017
1205
1215
1189
1203
0
-6.01(-0.50%)
Feb 07, 2017
1213
1224
1198
1209
0
-2.19(-0.18%)
Feb 06, 2017
1222
1230
1203
1211
0
-11.77(-0.96%)
Feb 03, 2017
1226
1234
1212
1223
0
+1.39(+0.11%)
Feb 02, 2017
1216
1243
1205
1221
0
+5.72(+0.47%)
Feb 01, 2017
1214
1244
1208
1215
0
+3.06(+0.25%)
Jan 31, 2017
1200
1225
1193
1212
0
+9.73(+0.81%)
Jan 30, 2017
1207
1219
1180
1203
0
-14.36(-1.18%)
Jan 27, 2017
1244
1247
1209
1217
0
-23.36(-1.88%)
Jan 26, 2017
1241
1252
1231
1240
0
-2.35(-0.19%)
Jan 25, 2017
1257
1267
1237
1243
0
-8.07(-0.65%)
Jan 24, 2017
1242
1255
1227
1251
0
+12.28(+0.99%)
Jan 23, 2017
1251
1259
1225
1239
0
-10.66(-0.85%)
Jan 20, 2017
1257
1273
1237
1249
0
-7.29(-0.58%)
Jan 19, 2017
1275
1278
1250
1256
0
-20.46(-1.60%)
Jan 18, 2017
1277
1284
1253
1277
0
+3.17(+0.25%)
Jan 17, 2017
1260
1286
1252
1274
0
+9.71(+0.77%)
Jan 16, 2017
1262
1264
1262
1264
0
+0.83(+0.07%)
Jan 13, 2017
1273
1284
1251
1263
0
-2.39(-0.19%)
Jan 12, 2017
1264
1288
1252
1266
0
+5.63(+0.45%)
Jan 11, 2017
1253
1271
1235
1260
0
+25.97(+2.10%)
Jan 10, 2017
1153
1266
1140
1234
0
+81.54(+7.08%)
Jan 09, 2017
1150
1171
1137
1152
0
+3.17(+0.28%)
Jan 06, 2017
1174
1179
1142
1149
0
-21.25(-1.82%)
Jan 05, 2017
1174
1188
1153
1171
0
-6.09(-0.52%)
Jan 04, 2017
1159
1199
1148
1177
0
+16.44(+1.42%)
Jan 03, 2017
1158
1171
1141
1160
0
+11.03(+0.96%)
Dec 30, 2016
1149
1149
1149
1149
0
-15.31(-1.31%)
Dec 29, 2016
1168
1179
1154
1164
0
-2.01(-0.17%)
Dec 28, 2016
1184
1186
1159
1166
0
-19.20(-1.62%)
Dec 27, 2016
1186
1201
1175
1186
0
-1.07(-0.09%)
Dec 23, 2016
1187
1187
1187
1187
0
+16.27(+1.39%)
Dec 22, 2016
1200
1212
1165
1170
0
-30.83(-2.57%)
Dec 21, 2016
1199
1220
1186
1201
0
+1.62(+0.14%)
Dec 20, 2016
1193
1222
1182
1200
0
+23.17(+1.97%)
Dec 19, 2016
1167
1190
1154
1177
0
+9.55(+0.82%)
Dec 16, 2016
1141
1176
1135
1167
0
+28.46(+2.50%)
Dec 15, 2016
1113
1148
1103
1139
0
+26.01(+2.34%)
Dec 14, 2016
1139
1147
1101
1113
0
-28.96(-2.54%)
Dec 13, 2016
1140
1156
1114
1141
0
+4.24(+0.37%)
Dec 12, 2016
1147
1162
1126
1137
0
-13.61(-1.18%)
Dec 09, 2016
1145
1164
1132
1151
0
+11.36(+1.00%)
Dec 08, 2016
1102
1145
1096
1139
0
+41.97(+3.82%)
Dec 07, 2016
1092
1113
1079
1098
0
+3.22(+0.29%)
Dec 06, 2016
1082
1106
1069
1094
0
+14.31(+1.33%)
Dec 05, 2016
1068
1087
1062
1080
0
+17.87(+1.68%)
Dec 02, 2016
1058
1085
1048
1062
0
+5.63(+0.53%)
Dec 01, 2016
1068
1086
1047
1056
0
-11.07(-1.04%)
Nov 30, 2016
1094
1101
1061
1068
0
-19.41(-1.79%)
Nov 29, 2016
1082
1106
1071
1087
0
+8.33(+0.77%)
Nov 28, 2016
1096
1101
1067
1079
0
-19.08(-1.74%)
Nov 25, 2016
1093
1109
1084
1098
0
+6.98(+0.64%)
Nov 24, 2016
1089
1091
1089
1091
0
+1.36(+0.12%)
Nov 23, 2016
1080
1095
1072
1089
0
+2.62(+0.24%)
Nov 22, 2016
1093
1097
1069
1087
0
-2.60(-0.24%)
Nov 21, 2016
1090
1103
1079
1089
0
-0.25(-0.02%)
Nov 18, 2016
1087
1103
1075
1090
0
+6.49(+0.60%)
Nov 17, 2016
1073
1099
1072
1083
0
+9.61(+0.90%)
Nov 16, 2016
1090
1099
1063
1074
0
-20.98(-1.92%)
Nov 15, 2016
1092
1119
1077
1094
0
+3.01(+0.28%)
Nov 14, 2016
1070
1107
1059
1091
0
+27.00(+2.54%)
Nov 11, 2016
1054
1080
1040
1064
0
+0.65(+0.06%)
Nov 10, 2016
1077
1103
1051
1064
0
-6.14(-0.57%)
Nov 09, 2016
1043
1087
1016
1070
0
+10.10(+0.95%)
Nov 08, 2016
1043
1089
1031
1060
0
-26.93(-2.48%)
Nov 07, 2016
1073
1104
1060
1087
0
+33.06(+3.14%)
Nov 04, 2016
1044
1071
1028
1054
0
+6.72(+0.64%)
Nov 03, 2016
1055
1068
1032
1047
0
-7.25(-0.69%)
Nov 02, 2016
1045
1093
1025
1054
0
-13.41(-1.26%)
Nov 01, 2016
1099
1124
1020
1068
0
-109.54(-9.30%)
Oct 31, 2016
1179
1201
1163
1177
0
-1.31(-0.11%)
Oct 28, 2016
1187
1202
1162
1179
0
-8.85(-0.75%)
Oct 27, 2016
1212
1214
1180
1187
0
-21.73(-1.80%)
Oct 26, 2016
1212
1220
1194
1209
0
-10.07(-0.83%)
Oct 25, 2016
1229
1239
1209
1219
0
-12.77(-1.04%)
Oct 24, 2016
1235
1246
1222
1232
0
+6.73(+0.55%)
Oct 21, 2016
1236
1241
1218
1225
0
-18.29(-1.47%)
Oct 20, 2016
1239
1254
1231
1244
0
+1.19(+0.10%)
Oct 19, 2016
1230
1250
1217
1242
0
+14.12(+1.15%)
Oct 18, 2016
1229
1241
1214
1228
0
+11.00(+0.90%)
Oct 17, 2016
1217
1225
1204
1217
0
+1.42(+0.12%)
Oct 14, 2016
1228
1237
1204
1216
0
-5.02(-0.41%)
Oct 13, 2016
1213
1236
1204
1221
0
+4.23(+0.35%)
Oct 12, 2016
1228
1236
1210
1217
0
-9.23(-0.75%)
Oct 11, 2016
1254
1256
1217
1226
0
-32.68(-2.60%)
Oct 10, 2016
1258
1274
1246
1258
0
+10.27(+0.82%)
Oct 07, 2016
1249
1254
1234
1248
0
-5.38(-0.43%)
Oct 06, 2016
1285
1290
1246
1254
0
-35.02(-2.72%)
Oct 05, 2016
1294
1303
1283
1289
0
-1.45(-0.11%)
Oct 04, 2016
1307
1321
1280
1290
0
-0.41(-0.03%)
Sep 26, 2016
1306
1312
1284
1290
0
-20.84(-1.59%)
Sep 23, 2016
1318
1332
1308
1311
0
-11.06(-0.84%)
Sep 22, 2016
1325
1338
1313
1322
0
+7.12(+0.54%)
Sep 21, 2016
1304
1319
1280
1315
0
+18.22(+1.40%)
Sep 20, 2016
1324
1330
1293
1297
0
-23.16(-1.75%)
Sep 19, 2016
1306
1328
1299
1320
0
+15.65(+1.20%)
Sep 16, 2016
1275
1312
1269
1305
0
+28.23(+2.21%)
Sep 15, 2016
1271
1289
1259
1276
0
+5.48(+0.43%)
Sep 14, 2016
1274
1285
1252
1271
0
-2.79(-0.22%)
Sep 13, 2016
1294
1299
1254
1274
0
-31.89(-2.44%)
Sep 12, 2016
1272
1312
1257
1306
0
+23.07(+1.80%)
Sep 09, 2016
1316
1320
1276
1282
0
-47.21(-3.55%)
Sep 08, 2016
1316
1340
1308
1330
0
+12.05(+0.91%)
Sep 07, 2016
1302
1328
1296
1318
0
+16.03(+1.23%)
Sep 06, 2016
1309
1320
1286
1302
0
-6.34(-0.48%)
Sep 02, 2016
1308
1308
1308
1308
0
+36.80(+2.90%)
Sep 01, 2016
1289
1294
1255
1271
0
-18.38(-1.43%)
Aug 31, 2016
1298
1304
1274
1289
0
-8.46(-0.65%)
Aug 30, 2016
1285
1309
1282
1298
0
+14.29(+1.11%)
Aug 29, 2016
1261
1292
1260
1284
0
+24.57(+1.95%)
Aug 26, 2016
1271
1278
1246
1259
0
-8.15(-0.64%)
Aug 25, 2016
1269
1287
1258
1267
0
-2.69(-0.21%)
Aug 24, 2016
1292
1304
1262
1270
0
-21.31(-1.65%)
Aug 23, 2016
1273
1300
1268
1291
0
+21.92(+1.73%)
Aug 22, 2016
1257
1280
1249
1269
0
+11.79(+0.94%)
Aug 19, 2016
1253
1264
1237
1258
0
-2.31(-0.18%)
Aug 18, 2016
1251
1269
1246
1260
0
+8.02(+0.64%)
Aug 17, 2016
1272
1277
1235
1252
0
-17.50(-1.38%)
Aug 16, 2016
1286
1292
1263
1269
0
-17.35(-1.35%)
Aug 15, 2016
1291
1304
1269
1287
0
+18.01(+1.42%)
Aug 12, 2016
1270
1279
1259
1269
0
-1.45(-0.11%)
Aug 11, 2016
1287
1295
1258
1270
0
-11.20(-0.87%)
Aug 10, 2016
1323
1333
1276
1281
0
-40.73(-3.08%)
Aug 09, 2016
1320
1355
1311
1322
0
+12.22(+0.93%)
Aug 08, 2016
1303
1329
1288
1310
0
+10.98(+0.85%)
Aug 05, 2016
1284
1310
1272
1299
0
+29.48(+2.32%)
Aug 04, 2016
1282
1297
1260
1269
0
-17.14(-1.33%)
Aug 03, 2016
1310
1321
1265
1286
0
-32.17(-2.44%)
Aug 02, 2016
1364
1374
1313
1319
0
-51.81(-3.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.