Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Packaging & Containers Sector
(CIX:
MSECTOR325
)
4,735.18
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
1288
1299
1281
1287
0
-1.82(-0.14%)
Jul 30, 2012
1282
1297
1274
1289
0
-0.31(-0.02%)
Jul 27, 2012
1274
1299
1263
1289
0
+22.74(+1.80%)
Jul 26, 2012
1275
1294
1247
1267
0
+4.81(+0.38%)
Jul 25, 2012
1273
1286
1249
1262
0
-8.91(-0.70%)
Jul 24, 2012
1288
1292
1259
1271
0
-18.07(-1.40%)
Jul 23, 2012
1282
1296
1268
1289
0
-11.93(-0.92%)
Jul 20, 2012
1308
1313
1293
1301
0
-16.47(-1.25%)
Jul 19, 2012
1295
1322
1287
1317
0
+26.90(+2.08%)
Jul 18, 2012
1280
1299
1274
1290
0
+5.85(+0.46%)
Jul 17, 2012
1277
1292
1268
1284
0
+13.47(+1.06%)
Jul 16, 2012
1276
1280
1260
1271
0
-4.54(-0.36%)
Jul 14, 2012
1255
1282
1251
1276
0
+0.00(+0.00%)
Jul 13, 2012
1255
1282
1251
1276
0
+24.66(+1.97%)
Jul 12, 2012
1251
1260
1236
1251
0
-9.07(-0.72%)
Jul 11, 2012
1264
1272
1249
1260
0
-3.22(-0.25%)
Jul 10, 2012
1270
1282
1253
1263
0
-1.21(-0.10%)
Jul 09, 2012
1269
1275
1254
1264
0
-7.95(-0.62%)
Jul 06, 2012
1274
1282
1264
1272
0
-15.16(-1.18%)
Jul 05, 2012
1288
1298
1280
1288
0
-2.81(-0.22%)
Jul 04, 2012
1271
1294
1268
1290
0
+0.41(+0.03%)
Jul 03, 2012
1271
1294
1267
1290
0
+18.41(+1.45%)
Jul 02, 2012
1262
1284
1258
1271
0
-3.82(-0.30%)
Jun 30, 2012
1272
1288
1263
1275
0
-0.95(-0.07%)
Jun 29, 2012
1272
1288
1263
1276
0
+29.03(+2.33%)
Jun 28, 2012
1234
1251
1227
1247
0
+5.75(+0.46%)
Jun 27, 2012
1244
1255
1233
1241
0
-0.30(-0.02%)
Jun 26, 2012
1246
1252
1231
1242
0
-3.24(-0.26%)
Jun 25, 2012
1250
1256
1234
1245
0
-21.60(-1.71%)
Jun 22, 2012
1269
1276
1253
1267
0
+4.43(+0.35%)
Jun 21, 2012
1290
1295
1258
1262
0
-28.15(-2.18%)
Jun 20, 2012
1290
1302
1279
1290
0
+0.82(+0.06%)
Jun 19, 2012
1287
1301
1281
1290
0
+10.04(+0.78%)
Jun 18, 2012
1273
1284
1264
1279
0
-0.67(-0.05%)
Jun 15, 2012
1272
1287
1266
1280
0
+13.37(+1.06%)
Jun 14, 2012
1259
1276
1252
1267
0
+9.74(+0.77%)
Jun 13, 2012
1265
1274
1251
1257
0
-12.93(-1.02%)
Jun 12, 2012
1256
1273
1247
1270
0
+19.01(+1.52%)
Jun 11, 2012
1281
1285
1249
1251
0
-19.51(-1.54%)
Jun 08, 2012
1249
1273
1240
1270
0
+17.96(+1.43%)
Jun 07, 2012
1263
1273
1248
1253
0
+3.87(+0.31%)
Jun 06, 2012
1232
1251
1229
1249
0
+26.90(+2.20%)
Jun 05, 2012
1204
1225
1198
1222
0
+12.70(+1.05%)
Jun 04, 2012
1213
1221
1191
1209
0
-2.48(-0.20%)
Jun 02, 2012
1224
1231
1204
1212
0
+0.00(+0.00%)
Jun 01, 2012
1224
1231
1204
1212
0
-35.59(-2.85%)
May 31, 2012
1246
1255
1226
1247
0
-0.51(-0.04%)
May 30, 2012
1262
1265
1243
1248
0
-24.45(-1.92%)
May 29, 2012
1265
1279
1258
1272
0
+16.52(+1.32%)
May 28, 2012
1259
1267
1250
1256
0
+0.70(+0.06%)
May 25, 2012
1259
1266
1250
1255
0
-5.66(-0.45%)
May 24, 2012
1263
1270
1244
1261
0
+1.13(+0.09%)
May 23, 2012
1241
1263
1228
1259
0
+8.21(+0.66%)
May 22, 2012
1261
1268
1243
1251
0
-7.37(-0.59%)
May 21, 2012
1238
1263
1227
1259
0
+22.59(+1.83%)
May 18, 2012
1255
1261
1231
1236
0
-14.43(-1.15%)
May 17, 2012
1280
1285
1248
1250
0
-28.95(-2.26%)
May 16, 2012
1305
1311
1277
1279
0
-21.26(-1.63%)
May 15, 2012
1306
1318
1293
1301
0
-7.26(-0.56%)
May 14, 2012
1310
1317
1298
1308
0
-16.09(-1.22%)
May 11, 2012
1321
1335
1315
1324
0
-6.33(-0.48%)
May 10, 2012
1335
1341
1318
1330
0
+5.15(+0.39%)
May 09, 2012
1313
1335
1305
1325
0
-1.93(-0.15%)
May 08, 2012
1314
1331
1293
1327
0
+5.97(+0.45%)
May 07, 2012
1315
1329
1308
1321
0
-1.13(-0.09%)
May 04, 2012
1343
1349
1318
1322
0
-27.04(-2.00%)
May 03, 2012
1364
1373
1345
1349
0
-13.63(-1.00%)
May 02, 2012
1366
1373
1355
1363
0
-10.70(-0.78%)
May 01, 2012
1370
1391
1361
1374
0
-10.36(-0.75%)
Apr 30, 2012
1386
1394
1375
1384
0
-6.53(-0.47%)
Apr 27, 2012
1394
1402
1379
1390
0
-0.50(-0.04%)
Apr 26, 2012
1397
1409
1375
1391
0
-14.03(-1.00%)
Apr 25, 2012
1397
1415
1388
1405
0
+22.87(+1.65%)
Apr 24, 2012
1382
1395
1375
1382
0
+0.67(+0.05%)
Apr 23, 2012
1389
1390
1368
1381
0
-22.06(-1.57%)
Apr 20, 2012
1398
1415
1393
1404
0
+9.72(+0.70%)
Apr 19, 2012
1393
1409
1381
1394
0
+2.64(+0.19%)
Apr 18, 2012
1390
1402
1383
1391
0
-5.23(-0.37%)
Apr 17, 2012
1387
1403
1380
1396
0
+18.75(+1.36%)
Apr 16, 2012
1375
1389
1363
1378
0
+4.31(+0.31%)
Apr 13, 2012
1377
1387
1368
1373
0
-7.38(-0.53%)
Apr 12, 2012
1368
1388
1364
1381
0
+15.76(+1.15%)
Apr 11, 2012
1379
1387
1357
1365
0
+17.62(+1.31%)
Apr 10, 2012
1377
1381
1343
1347
0
-32.15(-2.33%)
Apr 09, 2012
1374
1387
1366
1379
0
-14.19(-1.02%)
Apr 05, 2012
1398
1408
1386
1394
0
-8.94(-0.64%)
Apr 04, 2012
1396
1408
1386
1403
0
-5.68(-0.40%)
Apr 03, 2012
1404
1418
1394
1408
0
+1.50(+0.11%)
Apr 02, 2012
1392
1415
1387
1407
0
+9.96(+0.71%)
Mar 30, 2012
1406
1410
1386
1397
0
-1.91(-0.14%)
Mar 29, 2012
1385
1402
1377
1399
0
+4.14(+0.30%)
Mar 28, 2012
1396
1402
1378
1395
0
-2.78(-0.20%)
Mar 27, 2012
1391
1404
1384
1397
0
+8.72(+0.63%)
Mar 26, 2012
1388
1397
1377
1389
0
+12.84(+0.93%)
Mar 23, 2012
1369
1379
1357
1376
0
+5.53(+0.40%)
Mar 22, 2012
1376
1382
1358
1370
0
-17.71(-1.28%)
Mar 21, 2012
1392
1398
1380
1388
0
-2.53(-0.18%)
Mar 20, 2012
1389
1399
1380
1391
0
-7.55(-0.54%)
Mar 19, 2012
1397
1413
1391
1398
0
-0.17(-0.01%)
Mar 16, 2012
1397
1407
1386
1398
0
+2.20(+0.16%)
Mar 15, 2012
1387
1401
1380
1396
0
+9.30(+0.67%)
Mar 14, 2012
1390
1399
1378
1387
0
-6.93(-0.50%)
Mar 13, 2012
1369
1396
1365
1394
0
+30.42(+2.23%)
Mar 12, 2012
1371
1374
1355
1363
0
-9.34(-0.68%)
Mar 09, 2012
1370
1385
1362
1373
0
+3.73(+0.27%)
Mar 08, 2012
1360
1379
1350
1369
0
+16.95(+1.25%)
Mar 07, 2012
1350
1359
1339
1352
0
+5.65(+0.42%)
Mar 06, 2012
1346
1355
1332
1346
0
-13.79(-1.01%)
Mar 05, 2012
1358
1368
1346
1360
0
-3.89(-0.29%)
Mar 02, 2012
1371
1380
1355
1364
0
-8.87(-0.65%)
Mar 01, 2012
1370
1385
1359
1373
0
+7.70(+0.56%)
Feb 29, 2012
1369
1384
1355
1365
0
-2.92(-0.21%)
Feb 28, 2012
1370
1380
1360
1368
0
-1.03(-0.08%)
Feb 27, 2012
1356
1377
1345
1369
0
+4.85(+0.36%)
Feb 24, 2012
1364
1380
1354
1364
0
+1.32(+0.10%)
Feb 23, 2012
1358
1372
1346
1363
0
+7.52(+0.55%)
Feb 22, 2012
1373
1380
1352
1355
0
-18.71(-1.36%)
Feb 21, 2012
1380
1393
1366
1374
0
-0.52(-0.04%)
Feb 17, 2012
1375
1375
1375
0
-2.47(-0.18%)
Feb 16, 2012
1356
1383
1348
1377
0
+21.30(+1.57%)
Feb 15, 2012
1356
1367
1346
1356
0
+1.25(+0.09%)
Feb 14, 2012
1356
1364
1341
1355
0
-6.93(-0.51%)
Feb 13, 2012
1372
1381
1355
1361
0
+0.67(+0.05%)
Feb 10, 2012
1369
1375
1346
1361
0
-20.35(-1.47%)
Feb 09, 2012
1371
1388
1357
1381
0
+14.64(+1.07%)
Feb 08, 2012
1364
1376
1357
1366
0
+3.34(+0.25%)
Feb 07, 2012
1360
1377
1352
1363
0
-0.53(-0.04%)
Feb 06, 2012
1357
1371
1349
1364
0
-2.18(-0.16%)
Feb 03, 2012
1360
1377
1352
1366
0
+22.05(+1.64%)
Feb 02, 2012
1353
1363
1335
1344
0
-9.30(-0.69%)
Feb 01, 2012
1346
1376
1333
1353
0
+14.95(+1.12%)
Jan 31, 2012
1348
1356
1328
1338
0
-4.54(-0.34%)
Jan 30, 2012
1337
1350
1325
1343
0
-6.85(-0.51%)
Jan 27, 2012
1346
1365
1336
1350
0
-0.29(-0.02%)
Jan 26, 2012
1330
1368
1317
1350
0
+24.25(+1.83%)
Jan 25, 2012
1312
1333
1293
1326
0
+8.09(+0.61%)
Jan 24, 2012
1304
1326
1294
1318
0
+12.52(+0.96%)
Jan 23, 2012
1307
1316
1291
1305
0
-0.80(-0.06%)
Jan 20, 2012
1310
1316
1296
1306
0
-6.87(-0.52%)
Jan 19, 2012
1297
1322
1290
1313
0
+19.25(+1.49%)
Jan 18, 2012
1267
1299
1261
1293
0
+15.98(+1.25%)
Jan 17, 2012
1283
1301
1267
1277
0
+6.94(+0.55%)
Jan 16, 2012
1270
1282
1255
1270
0
-0.12(-0.01%)
Jan 13, 2012
1270
1282
1255
1271
0
-9.66(-0.75%)
Jan 12, 2012
1268
1284
1260
1280
0
+21.09(+1.67%)
Jan 11, 2012
1252
1267
1247
1259
0
+2.96(+0.24%)
Jan 10, 2012
1264
1271
1251
1256
0
+6.65(+0.53%)
Jan 09, 2012
1251
1258
1238
1250
0
+0.57(+0.05%)
Jan 06, 2012
1241
1259
1229
1249
0
+8.75(+0.71%)
Jan 05, 2012
1235
1249
1219
1240
0
-0.62(-0.05%)
Jan 04, 2012
1233
1249
1225
1241
0
+20.13(+1.65%)
Dec 30, 2011
1220
1230
1212
1221
0
+0.58(+0.05%)
Dec 29, 2011
1201
1224
1199
1220
0
+23.43(+1.96%)
Dec 28, 2011
1219
1222
1194
1197
0
-22.67(-1.86%)
Dec 27, 2011
1217
1227
1210
1219
0
-2.12(-0.17%)
Dec 23, 2011
1222
1222
1222
0
+22.93(+1.91%)
Dec 21, 2011
1194
1205
1183
1199
0
+1.76(+0.15%)
Dec 20, 2011
1188
1210
1183
1197
0
+30.51(+2.62%)
Dec 19, 2011
1194
1202
1161
1166
0
-23.27(-1.96%)
Dec 16, 2011
1194
1207
1178
1190
0
+3.06(+0.26%)
Dec 15, 2011
1181
1194
1167
1187
0
+21.41(+1.84%)
Dec 14, 2011
1167
1183
1158
1165
0
-8.43(-0.72%)
Dec 13, 2011
1198
1211
1165
1174
0
-17.06(-1.43%)
Dec 12, 2011
1203
1207
1180
1191
0
-26.90(-2.21%)
Dec 09, 2011
1199
1228
1196
1218
0
+22.38(+1.87%)
Dec 08, 2011
1217
1223
1190
1195
0
-30.54(-2.49%)
Dec 07, 2011
1220
1233
1206
1226
0
-0.81(-0.07%)
Dec 06, 2011
1234
1246
1218
1226
0
-2.04(-0.17%)
Dec 05, 2011
1234
1247
1218
1229
0
+12.38(+1.02%)
Dec 02, 2011
1225
1236
1213
1216
0
+4.06(+0.33%)
Dec 01, 2011
1216
1233
1204
1212
0
-10.68(-0.87%)
Nov 30, 2011
1211
1231
1199
1223
0
+52.36(+4.47%)
Nov 29, 2011
1168
1185
1156
1170
0
+3.98(+0.34%)
Nov 28, 2011
1163
1178
1151
1166
0
+34.02(+3.00%)
Nov 25, 2011
1129
1149
1126
1132
0
+0.96(+0.08%)
Nov 24, 2011
1147
1154
1123
1131
0
-0.10(-0.01%)
Nov 23, 2011
1147
1154
1123
1132
0
-25.29(-2.19%)
Nov 22, 2011
1159
1172
1147
1157
0
-6.12(-0.53%)
Nov 21, 2011
1163
1175
1144
1163
0
-19.11(-1.62%)
Nov 18, 2011
1190
1199
1174
1182
0
-2.22(-0.19%)
Nov 17, 2011
1197
1213
1168
1184
0
-8.71(-0.73%)
Nov 16, 2011
1199
1219
1188
1193
0
-17.56(-1.45%)
Nov 15, 2011
1205
1220
1190
1211
0
+0.23(+0.02%)
Nov 14, 2011
1222
1231
1202
1210
0
-20.19(-1.64%)
Nov 11, 2011
1215
1240
1212
1231
0
+30.60(+2.55%)
Nov 10, 2011
1203
1211
1185
1200
0
+12.25(+1.03%)
Nov 09, 2011
1211
1221
1180
1188
0
-52.02(-4.20%)
Nov 08, 2011
1227
1244
1206
1240
0
+18.83(+1.54%)
Nov 07, 2011
1221
1229
1198
1221
0
-2.90(-0.24%)
Nov 04, 2011
1205
1231
1196
1224
0
+4.41(+0.36%)
Nov 03, 2011
1204
1226
1191
1219
0
+26.50(+2.22%)
Nov 02, 2011
1194
1206
1176
1193
0
+17.91(+1.52%)
Nov 01, 2011
1172
1196
1158
1175
0
-34.92(-2.89%)
Oct 31, 2011
1233
1244
1207
1210
0
-39.78(-3.18%)
Oct 28, 2011
1247
1262
1230
1250
0
+0.01(+0.00%)
Oct 27, 2011
1233
1272
1217
1250
0
+49.80(+4.15%)
Oct 26, 2011
1206
1224
1169
1200
0
-1.35(-0.11%)
Oct 25, 2011
1222
1230
1194
1201
0
-26.78(-2.18%)
Oct 24, 2011
1207
1233
1203
1228
0
+23.67(+1.97%)
Oct 21, 2011
1203
1212
1185
1204
0
+17.20(+1.45%)
Oct 20, 2011
1175
1193
1156
1187
0
+12.26(+1.04%)
Oct 19, 2011
1193
1206
1169
1175
0
-15.00(-1.26%)
Oct 18, 2011
1163
1201
1147
1190
0
+27.98(+2.41%)
Oct 17, 2011
1186
1191
1156
1162
0
-33.25(-2.78%)
Oct 14, 2011
1194
1203
1178
1195
0
+16.46(+1.40%)
Oct 13, 2011
1172
1185
1156
1179
0
+1.58(+0.13%)
Oct 12, 2011
1165
1189
1158
1177
0
+20.65(+1.79%)
Oct 11, 2011
1141
1165
1135
1156
0
+5.86(+0.51%)
Oct 10, 2011
1133
1157
1126
1151
0
+37.64(+3.38%)
Oct 07, 2011
1132
1140
1099
1113
0
-11.99(-1.07%)
Oct 06, 2011
1113
1128
1103
1125
0
+28.19(+2.57%)
Oct 05, 2011
1084
1107
1068
1097
0
+14.72(+1.36%)
Oct 04, 2011
1032
1084
1016
1082
0
+36.91(+3.53%)
Oct 03, 2011
1088
1101
1043
1045
0
-49.09(-4.49%)
Sep 30, 2011
1116
1129
1089
1094
0
-38.58(-3.41%)
Sep 29, 2011
1141
1151
1107
1133
0
+14.12(+1.26%)
Sep 28, 2011
1165
1171
1116
1119
0
-41.76(-3.60%)
Sep 27, 2011
1155
1186
1144
1160
0
+33.11(+2.94%)
Sep 26, 2011
1120
1134
1095
1127
0
+16.30(+1.47%)
Sep 23, 2011
1101
1122
1092
1111
0
+5.69(+0.51%)
Sep 22, 2011
1118
1129
1090
1105
0
-44.88(-3.90%)
Sep 21, 2011
1181
1195
1147
1150
0
-32.02(-2.71%)
Sep 20, 2011
1201
1214
1179
1182
0
-13.70(-1.15%)
Sep 19, 2011
1195
1205
1174
1196
0
-23.39(-1.92%)
Sep 16, 2011
1217
1233
1203
1219
0
+5.03(+0.41%)
Sep 15, 2011
1211
1224
1195
1214
0
+14.17(+1.18%)
Sep 14, 2011
1197
1214
1170
1200
0
+13.86(+1.17%)
Sep 13, 2011
1166
1193
1157
1186
0
+20.58(+1.77%)
Sep 12, 2011
1156
1173
1136
1166
0
-7.87(-0.67%)
Sep 09, 2011
1192
1199
1160
1174
0
-34.64(-2.87%)
Sep 08, 2011
1215
1232
1203
1208
0
-17.16(-1.40%)
Sep 07, 2011
1216
1230
1208
1225
0
+27.97(+2.34%)
Sep 06, 2011
1166
1201
1159
1197
0
-5.52(-0.46%)
Sep 02, 2011
1203
1203
1203
0
-27.48(-2.23%)
Sep 01, 2011
1250
1262
1224
1230
0
-23.96(-1.91%)
Aug 31, 2011
1251
1270
1241
1254
0
+11.60(+0.93%)
Aug 30, 2011
1227
1252
1218
1243
0
+10.07(+0.82%)
Aug 29, 2011
1211
1237
1206
1233
0
+38.71(+3.24%)
Aug 26, 2011
1170
1200
1144
1194
0
+14.14(+1.20%)
Aug 25, 2011
1214
1223
1173
1180
0
-26.67(-2.21%)
Aug 24, 2011
1182
1212
1173
1206
0
+21.41(+1.81%)
Aug 23, 2011
1154
1187
1145
1185
0
+35.47(+3.09%)
Aug 22, 2011
1187
1191
1143
1150
0
-8.20(-0.71%)
Aug 19, 2011
1164
1193
1152
1158
0
-23.36(-1.98%)
Aug 18, 2011
1208
1212
1168
1181
0
-59.13(-4.77%)
Aug 17, 2011
1251
1261
1232
1240
0
-3.11(-0.25%)
Aug 16, 2011
1240
1258
1230
1243
0
-8.43(-0.67%)
Aug 15, 2011
1243
1257
1233
1252
0
+22.69(+1.85%)
Aug 12, 2011
1223
1244
1210
1229
0
+13.26(+1.09%)
Aug 11, 2011
1181
1232
1171
1216
0
+43.78(+3.74%)
Aug 10, 2011
1200
1225
1164
1172
0
-53.58(-4.37%)
Aug 09, 2011
1202
1230
1133
1226
0
+83.69(+7.33%)
Aug 08, 2011
1203
1228
1136
1142
0
-98.86(-7.97%)
Aug 05, 2011
1260
1272
1205
1241
0
-1.63(-0.13%)
Aug 04, 2011
1289
1295
1239
1242
0
-65.47(-5.01%)
Aug 03, 2011
1303
1316
1274
1308
0
+6.15(+0.47%)
Aug 02, 2011
1342
1352
1301
1302
0
-50.72(-3.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.