Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lumber, Wood Production Sector
(CIX:
MSECTOR632
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
1670
1696
1645
1686
0
+26.57(+1.60%)
Jul 30, 2018
1656
1672
1645
1660
0
+8.69(+0.53%)
Jul 27, 2018
1676
1692
1640
1651
0
-21.09(-1.26%)
Jul 26, 2018
1651
1677
1637
1672
0
+24.70(+1.50%)
Jul 25, 2018
1655
1658
1628
1647
0
-8.86(-0.53%)
Jul 24, 2018
1663
1671
1645
1656
0
-5.20(-0.31%)
Jul 23, 2018
1676
1682
1655
1661
0
-16.69(-0.99%)
Jul 20, 2018
1695
1704
1670
1678
0
-24.24(-1.42%)
Jul 19, 2018
1679
1709
1674
1702
0
+16.99(+1.01%)
Jul 18, 2018
1708
1715
1675
1685
0
-24.31(-1.42%)
Jul 17, 2018
1701
1721
1691
1710
0
+11.89(+0.70%)
Jul 16, 2018
1715
1720
1689
1698
0
-7.56(-0.44%)
Jul 13, 2018
1704
1720
1696
1705
0
+1.37(+0.08%)
Jul 12, 2018
1714
1718
1694
1704
0
+0.70(+0.04%)
Jul 11, 2018
1720
1728
1701
1703
0
-26.93(-1.56%)
Jul 10, 2018
1734
1742
1712
1730
0
-2.80(-0.16%)
Jul 09, 2018
1739
1749
1721
1733
0
-3.32(-0.19%)
Jul 06, 2018
1723
1746
1712
1736
0
+13.95(+0.81%)
Jul 05, 2018
1710
1724
1690
1722
0
+24.30(+1.43%)
Jul 03, 2018
1698
1698
1698
1698
0
+5.39(+0.32%)
Jul 02, 2018
1680
1695
1664
1693
0
+0.96(+0.06%)
Jun 29, 2018
1681
1708
1672
1692
0
+13.38(+0.80%)
Jun 28, 2018
1670
1686
1652
1678
0
+6.68(+0.40%)
Jun 27, 2018
1699
1707
1669
1672
0
-25.32(-1.49%)
Jun 26, 2018
1677
1703
1671
1697
0
+25.81(+1.54%)
Jun 25, 2018
1680
1687
1653
1671
0
-12.43(-0.74%)
Jun 22, 2018
1696
1703
1674
1684
0
-4.14(-0.25%)
Jun 21, 2018
1713
1719
1681
1688
0
-29.26(-1.70%)
Jun 20, 2018
1726
1738
1700
1717
0
-5.19(-0.30%)
Jun 19, 2018
1723
1735
1703
1722
0
-48.72(-2.75%)
Jun 18, 2018
1762
1778
1753
1771
0
+1.62(+0.09%)
Jun 15, 2018
1769
1781
1755
1769
0
-8.58(-0.48%)
Jun 14, 2018
1777
1792
1760
1778
0
+5.40(+0.30%)
Jun 13, 2018
1830
1831
1767
1772
0
-60.17(-3.28%)
Jun 12, 2018
1824
1838
1807
1833
0
+12.64(+0.69%)
Jun 11, 2018
1827
1839
1813
1820
0
-6.05(-0.33%)
Jun 08, 2018
1817
1833
1810
1826
0
+10.32(+0.57%)
Jun 07, 2018
1814
1827
1806
1816
0
-4.02(-0.22%)
Jun 06, 2018
1819
1829
1798
1820
0
+0.31(+0.02%)
Jun 05, 2018
1808
1826
1798
1819
0
+13.59(+0.75%)
Jun 04, 2018
1792
1812
1786
1806
0
+21.35(+1.20%)
Jun 01, 2018
1775
1802
1766
1785
0
+15.94(+0.90%)
May 31, 2018
1786
1795
1757
1769
0
-15.96(-0.89%)
May 30, 2018
1775
1795
1764
1785
0
+22.25(+1.26%)
May 29, 2018
1754
1778
1748
1762
0
+4.10(+0.23%)
May 25, 2018
1758
1758
1758
1758
0
+10.97(+0.63%)
May 24, 2018
1748
1756
1735
1747
0
-0.65(-0.04%)
May 23, 2018
1744
1759
1732
1748
0
+1.47(+0.08%)
May 22, 2018
1751
1765
1737
1746
0
-4.66(-0.27%)
May 21, 2018
1750
1766
1738
1751
0
+8.50(+0.49%)
May 18, 2018
1733
1753
1725
1743
0
+11.38(+0.66%)
May 17, 2018
1730
1743
1720
1731
0
+1.34(+0.08%)
May 16, 2018
1719
1738
1709
1730
0
+11.71(+0.68%)
May 15, 2018
1727
1742
1705
1718
0
-19.96(-1.15%)
May 14, 2018
1755
1762
1731
1738
0
-14.83(-0.85%)
May 11, 2018
1755
1772
1744
1753
0
-2.39(-0.14%)
May 10, 2018
1735
1764
1727
1755
0
+14.11(+0.81%)
May 09, 2018
1751
1758
1726
1741
0
-8.60(-0.49%)
May 08, 2018
1766
1778
1740
1750
0
-7.19(-0.41%)
May 07, 2018
1747
1764
1732
1757
0
+8.58(+0.49%)
May 04, 2018
1729
1759
1722
1748
0
+14.27(+0.82%)
May 03, 2018
1742
1754
1717
1734
0
-9.58(-0.55%)
May 02, 2018
1744
1761
1731
1744
0
-3.34(-0.19%)
May 01, 2018
1743
1760
1712
1747
0
+1.99(+0.11%)
Apr 30, 2018
1767
1772
1740
1745
0
-14.01(-0.80%)
Apr 27, 2018
1749
1780
1731
1759
0
+6.67(+0.38%)
Apr 26, 2018
1745
1766
1726
1752
0
+13.05(+0.75%)
Apr 25, 2018
1727
1751
1714
1739
0
+12.60(+0.73%)
Apr 24, 2018
1762
1774
1712
1727
0
-42.96(-2.43%)
Apr 23, 2018
1768
1780
1754
1770
0
+6.04(+0.34%)
Apr 20, 2018
1784
1789
1758
1764
0
-17.59(-0.99%)
Apr 19, 2018
1814
1821
1771
1781
0
-34.39(-1.89%)
Apr 18, 2018
1828
1834
1812
1816
0
-7.17(-0.39%)
Apr 17, 2018
1818
1838
1808
1823
0
+15.98(+0.88%)
Apr 16, 2018
1805
1819
1793
1807
0
+16.84(+0.94%)
Apr 13, 2018
1800
1807
1782
1790
0
+1.49(+0.08%)
Apr 12, 2018
1785
1801
1778
1789
0
+9.81(+0.55%)
Apr 11, 2018
1770
1793
1762
1779
0
-1.47(-0.08%)
Apr 10, 2018
1783
1799
1765
1780
0
+16.69(+0.95%)
Apr 09, 2018
1768
1791
1747
1763
0
+25.16(+1.45%)
Apr 06, 2018
1752
1770
1723
1738
0
-28.85(-1.63%)
Apr 05, 2018
1754
1778
1746
1767
0
+20.30(+1.16%)
Apr 04, 2018
1698
1751
1696
1747
0
+27.72(+1.61%)
Apr 03, 2018
1707
1724
1691
1719
0
+18.82(+1.11%)
Apr 02, 2018
1741
1747
1684
1700
0
-40.25(-2.31%)
Mar 29, 2018
1741
1741
1741
1741
0
+15.72(+0.91%)
Mar 28, 2018
1732
1751
1712
1725
0
-3.39(-0.20%)
Mar 27, 2018
1738
1756
1710
1728
0
-7.52(-0.43%)
Mar 26, 2018
1727
1743
1703
1736
0
+32.87(+1.93%)
Mar 23, 2018
1752
1764
1698
1703
0
-43.18(-2.47%)
Mar 22, 2018
1765
1790
1742
1746
0
-28.72(-1.62%)
Mar 21, 2018
1771
1795
1760
1775
0
+7.82(+0.44%)
Mar 20, 2018
1784
1796
1757
1767
0
-15.10(-0.85%)
Mar 19, 2018
1802
1803
1764
1782
0
-23.65(-1.31%)
Mar 16, 2018
1796
1818
1787
1806
0
+8.75(+0.49%)
Mar 15, 2018
1797
1816
1784
1797
0
+7.76(+0.43%)
Mar 14, 2018
1809
1813
1781
1789
0
-14.98(-0.83%)
Mar 13, 2018
1808
1821
1794
1804
0
+4.57(+0.25%)
Mar 12, 2018
1800
1815
1788
1800
0
+0.94(+0.05%)
Mar 09, 2018
1771
1807
1755
1799
0
+32.47(+1.84%)
Mar 08, 2018
1774
1781
1752
1766
0
-1.84(-0.10%)
Mar 07, 2018
1767
1774
1760
1768
0
-0.35(-0.02%)
Mar 06, 2018
1762
1780
1750
1768
0
+13.65(+0.78%)
Mar 05, 2018
1750
1777
1736
1755
0
-7.88(-0.45%)
Mar 02, 2018
1738
1767
1723
1763
0
+11.19(+0.64%)
Mar 01, 2018
1773
1786
1737
1751
0
-25.73(-1.45%)
Feb 28, 2018
1813
1822
1775
1777
0
-30.73(-1.70%)
Feb 27, 2018
1841
1856
1801
1808
0
-32.01(-1.74%)
Feb 26, 2018
1838
1851
1819
1840
0
+5.60(+0.31%)
Feb 23, 2018
1819
1840
1807
1834
0
+24.03(+1.33%)
Feb 22, 2018
1822
1838
1802
1810
0
-4.69(-0.26%)
Feb 21, 2018
1822
1848
1808
1815
0
-3.54(-0.19%)
Feb 20, 2018
1829
1848
1810
1819
0
-17.38(-0.95%)
Feb 16, 2018
1836
1836
1836
1836
0
+9.73(+0.53%)
Feb 15, 2018
1848
1856
1809
1826
0
-6.27(-0.34%)
Feb 14, 2018
1791
1839
1786
1832
0
+26.90(+1.49%)
Feb 13, 2018
1800
1820
1787
1806
0
+2.75(+0.15%)
Feb 12, 2018
1778
1816
1760
1803
0
+36.78(+2.08%)
Feb 09, 2018
1759
1784
1710
1766
0
+32.92(+1.90%)
Feb 08, 2018
1790
1817
1739
1733
0
-66.35(-3.69%)
Feb 07, 2018
1785
1825
1781
1799
0
+6.57(+0.37%)
Feb 06, 2018
1747
1809
1728
1793
0
-8.80(-0.49%)
Feb 05, 2018
1835
1854
1779
1802
0
-46.46(-2.51%)
Feb 02, 2018
1861
1884
1836
1848
0
-60.86(-3.19%)
Feb 01, 2018
1918
1931
1901
1909
0
-14.46(-0.75%)
Jan 31, 2018
1921
1943
1906
1923
0
+9.43(+0.49%)
Jan 30, 2018
1912
1925
1905
1914
0
-10.53(-0.55%)
Jan 29, 2018
1954
1959
1912
1925
0
-32.96(-1.68%)
Jan 26, 2018
1967
1975
1930
1958
0
-0.88(-0.04%)
Jan 25, 2018
1967
1974
1937
1958
0
+0.20(+0.01%)
Jan 24, 2018
1944
1972
1931
1958
0
+33.09(+1.72%)
Jan 23, 2018
1919
1938
1905
1925
0
+1.28(+0.07%)
Jan 22, 2018
1919
1933
1909
1924
0
+3.93(+0.20%)
Jan 19, 2018
1904
1928
1894
1920
0
+19.20(+1.01%)
Jan 18, 2018
1895
1911
1881
1901
0
+3.70(+0.20%)
Jan 17, 2018
1885
1903
1870
1897
0
+21.10(+1.12%)
Jan 16, 2018
1915
1920
1870
1876
0
-28.60(-1.50%)
Jan 12, 2018
1904
1904
1904
1904
0
+4.62(+0.24%)
Jan 11, 2018
1878
1905
1868
1900
0
+25.22(+1.35%)
Jan 10, 2018
1886
1895
1863
1875
0
-16.31(-0.86%)
Jan 09, 2018
1885
1910
1875
1891
0
+9.10(+0.48%)
Jan 08, 2018
1873
1906
1866
1882
0
+8.43(+0.45%)
Jan 05, 2018
1872
1883
1861
1873
0
+7.47(+0.40%)
Jan 04, 2018
1880
1891
1858
1866
0
-6.37(-0.34%)
Jan 03, 2018
1854
1880
1847
1872
0
+13.70(+0.74%)
Jan 02, 2018
1857
1867
1841
1859
0
+6.92(+0.37%)
Dec 29, 2017
1852
1852
1852
1852
0
-5.12(-0.28%)
Dec 28, 2017
1849
1862
1840
1857
0
+9.83(+0.53%)
Dec 27, 2017
1850
1856
1839
1847
0
+0.02(+0.00%)
Dec 26, 2017
1840
1856
1834
1847
0
+9.21(+0.50%)
Dec 22, 2017
1854
1859
1827
1838
0
-14.23(-0.77%)
Dec 21, 2017
1857
1870
1840
1852
0
+2.29(+0.12%)
Dec 20, 2017
1841
1866
1831
1850
0
+18.07(+0.99%)
Dec 19, 2017
1853
1863
1828
1832
0
-16.98(-0.92%)
Dec 18, 2017
1841
1859
1834
1849
0
+19.29(+1.05%)
Dec 15, 2017
1828
1843
1816
1829
0
+15.93(+0.88%)
Dec 14, 2017
1827
1837
1810
1813
0
-10.76(-0.59%)
Dec 13, 2017
1828
1846
1814
1824
0
-3.68(-0.20%)
Dec 12, 2017
1831
1848
1824
1828
0
-1.04(-0.06%)
Dec 11, 2017
1832
1841
1813
1829
0
-20.99(-1.13%)
Dec 08, 2017
1855
1861
1838
1850
0
+6.72(+0.36%)
Dec 07, 2017
1834
1856
1828
1843
0
+9.58(+0.52%)
Dec 06, 2017
1838
1856
1826
1834
0
-13.02(-0.71%)
Dec 05, 2017
1858
1872
1838
1847
0
-8.32(-0.45%)
Dec 04, 2017
1875
1893
1845
1855
0
-3.75(-0.20%)
Dec 01, 2017
1860
1887
1830
1859
0
+6.24(+0.34%)
Nov 30, 2017
1847
1871
1831
1852
0
+9.68(+0.53%)
Nov 29, 2017
1839
1860
1823
1843
0
+7.33(+0.40%)
Nov 28, 2017
1811
1845
1806
1835
0
+33.06(+1.83%)
Nov 27, 2017
1810
1822
1791
1802
0
-7.28(-0.40%)
Nov 24, 2017
1815
1826
1800
1810
0
+1.47(+0.08%)
Nov 22, 2017
1815
1825
1804
1808
0
-6.10(-0.34%)
Nov 21, 2017
1813
1823
1803
1814
0
+8.25(+0.46%)
Nov 20, 2017
1800
1820
1789
1806
0
+10.67(+0.59%)
Nov 17, 2017
1786
1810
1779
1795
0
+1.18(+0.07%)
Nov 16, 2017
1794
1821
1779
1794
0
+6.97(+0.39%)
Nov 15, 2017
1778
1799
1764
1787
0
-52.54(-2.86%)
Nov 14, 2017
1826
1850
1815
1840
0
+4.72(+0.26%)
Nov 13, 2017
1827
1852
1817
1835
0
+2.72(+0.15%)
Nov 10, 2017
1840
1855
1827
1832
0
-12.82(-0.69%)
Nov 09, 2017
1845
1857
1827
1845
0
-7.80(-0.42%)
Nov 08, 2017
1837
1858
1827
1853
0
+10.21(+0.55%)
Nov 07, 2017
1843
1859
1828
1843
0
+3.48(+0.19%)
Nov 06, 2017
1835
1850
1823
1839
0
-2.54(-0.14%)
Nov 03, 2017
1834
1857
1825
1842
0
+5.31(+0.29%)
Nov 02, 2017
1846
1861
1820
1836
0
-8.91(-0.48%)
Nov 01, 2017
1863
1875
1834
1845
0
-7.97(-0.43%)
Oct 31, 2017
1838
1866
1830
1853
0
+24.94(+1.36%)
Oct 30, 2017
1840
1850
1816
1828
0
-13.98(-0.76%)
Oct 27, 2017
1828
1858
1811
1842
0
+10.81(+0.59%)
Oct 26, 2017
1826
1844
1818
1832
0
+17.36(+0.96%)
Oct 25, 2017
1829
1838
1796
1814
0
-28.58(-1.55%)
Oct 24, 2017
1828
1852
1812
1843
0
+15.87(+0.87%)
Oct 23, 2017
1844
1857
1823
1827
0
-11.40(-0.62%)
Oct 20, 2017
1829
1849
1816
1838
0
+18.88(+1.04%)
Oct 19, 2017
1810
1823
1799
1819
0
+6.46(+0.36%)
Oct 18, 2017
1817
1828
1801
1813
0
+4.22(+0.23%)
Oct 17, 2017
1811
1818
1800
1809
0
-3.54(-0.20%)
Oct 16, 2017
1808
1821
1797
1812
0
+7.31(+0.40%)
Oct 13, 2017
1806
1816
1793
1805
0
+3.18(+0.18%)
Oct 12, 2017
1790
1807
1781
1802
0
+8.60(+0.48%)
Oct 11, 2017
1787
1798
1782
1793
0
+6.93(+0.39%)
Oct 10, 2017
1788
1797
1777
1786
0
+1.53(+0.09%)
Oct 09, 2017
1795
1802
1777
1785
0
-10.15(-0.57%)
Oct 06, 2017
1786
1799
1776
1795
0
+4.09(+0.23%)
Oct 05, 2017
1801
1808
1785
1791
0
-7.64(-0.42%)
Oct 04, 2017
1795
1806
1786
1798
0
+2.94(+0.16%)
Oct 03, 2017
1795
1804
1782
1796
0
-1.06(-0.06%)
Oct 02, 2017
1782
1804
1778
1797
0
+15.77(+0.89%)
Sep 29, 2017
1773
1792
1765
1781
0
+0.34(+0.02%)
Sep 28, 2017
1768
1788
1762
1780
0
+8.24(+0.46%)
Sep 27, 2017
1770
1783
1754
1772
0
+7.60(+0.43%)
Sep 26, 2017
1762
1772
1754
1765
0
+4.93(+0.28%)
Sep 25, 2017
1747
1765
1740
1760
0
+13.09(+0.75%)
Sep 22, 2017
1729
1752
1725
1747
0
+16.98(+0.98%)
Sep 21, 2017
1724
1737
1710
1730
0
+5.69(+0.33%)
Sep 20, 2017
1720
1735
1711
1724
0
+6.45(+0.38%)
Sep 19, 2017
1706
1726
1699
1717
0
+13.89(+0.82%)
Sep 18, 2017
1691
1711
1685
1704
0
+15.35(+0.91%)
Sep 15, 2017
1688
1698
1675
1688
0
-1.95(-0.12%)
Sep 14, 2017
1688
1700
1676
1690
0
-0.40(-0.02%)
Sep 13, 2017
1699
1707
1682
1691
0
-10.47(-0.62%)
Sep 12, 2017
1695
1708
1676
1701
0
+11.96(+0.71%)
Sep 11, 2017
1699
1706
1670
1689
0
-3.12(-0.18%)
Sep 08, 2017
1676
1701
1669
1692
0
+17.52(+1.05%)
Sep 07, 2017
1677
1689
1660
1675
0
-1.33(-0.08%)
Sep 06, 2017
1665
1688
1655
1676
0
+22.41(+1.36%)
Sep 05, 2017
1665
1676
1638
1654
0
-12.92(-0.78%)
Sep 01, 2017
1672
1683
1654
1667
0
+0.49(+0.03%)
Aug 31, 2017
1653
1675
1645
1666
0
+24.19(+1.47%)
Aug 30, 2017
1632
1648
1627
1642
0
+9.57(+0.59%)
Aug 29, 2017
1630
1645
1621
1632
0
-6.43(-0.39%)
Aug 28, 2017
1637
1652
1623
1639
0
+7.86(+0.48%)
Aug 25, 2017
1627
1643
1616
1631
0
+12.05(+0.74%)
Aug 24, 2017
1625
1639
1613
1619
0
-2.18(-0.13%)
Aug 23, 2017
1623
1635
1613
1621
0
-10.27(-0.63%)
Aug 22, 2017
1628
1642
1616
1631
0
+2.17(+0.13%)
Aug 21, 2017
1623
1634
1617
1629
0
+5.62(+0.35%)
Aug 18, 2017
1617
1632
1608
1623
0
-0.76(-0.05%)
Aug 17, 2017
1657
1666
1622
1624
0
-37.77(-2.27%)
Aug 16, 2017
1670
1678
1659
1662
0
-3.31(-0.20%)
Aug 15, 2017
1680
1685
1658
1665
0
-10.42(-0.62%)
Aug 14, 2017
1670
1687
1664
1676
0
+14.77(+0.89%)
Aug 11, 2017
1656
1675
1647
1661
0
-0.06(-0.00%)
Aug 10, 2017
1677
1682
1658
1661
0
-24.17(-1.43%)
Aug 09, 2017
1690
1699
1675
1685
0
-10.81(-0.64%)
Aug 08, 2017
1712
1720
1691
1696
0
-19.74(-1.15%)
Aug 07, 2017
1718
1724
1706
1716
0
-2.80(-0.16%)
Aug 04, 2017
1718
1730
1707
1719
0
+6.74(+0.39%)
Aug 03, 2017
1707
1728
1694
1712
0
+6.08(+0.36%)
Aug 02, 2017
1721
1736
1695
1706
0
-17.84(-1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.