Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
69,438.00
-1280.00 (-1.81%)
Streaming Realtime Price
Updated: 3:23 AM EDT, Jun 8, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2021
42411
41008
41873
1,693
+373.30(+0.90%)
Jul 30, 2021
41664
38331
41500
3,464
+1093.80(+2.71%)
Jul 29, 2021
40663
39240
40406
2,307
+424.30(+1.06%)
Jul 28, 2021
40928
38787
39982
3,988
+968.60(+2.48%)
Jul 27, 2021
39476
36386
39013
6,057
+1449.80(+3.86%)
Jul 26, 2021
40581
34904
37564
8,657
+2639.90(+7.56%)
Jul 25, 2021
34943
33874
34924
2,015
+818.90(+2.40%)
Jul 24, 2021
34534
33331
34105
1,527
+772.40(+2.32%)
Jul 23, 2021
33376
32000
33332
1,934
+1064.20(+3.30%)
Jul 22, 2021
32610
31703
32268
2,348
+200.40(+0.62%)
Jul 21, 2021
32875
29500
32068
4,844
+2368.20(+7.97%)
Jul 20, 2021
31069
29296
29700
3,417
-1203.20(-3.89%)
Jul 19, 2021
31885
30400
30903
2,493
-687.20(-2.18%)
Jul 18, 2021
32441
31100
31590
1,252
+56.40(+0.18%)
Jul 17, 2021
31950
31177
31534
1,551
+25.70(+0.08%)
Jul 16, 2021
32264
31013
31508
1,925
-273.70(-0.86%)
Jul 15, 2021
33179
31122
31782
2,472
-986.20(-3.01%)
Jul 14, 2021
33112
31589
32768
2,737
+60.90(+0.19%)
Jul 13, 2021
33340
32190
32707
1,896
-387.80(-1.17%)
Jul 12, 2021
34677
32660
33095
1,856
-1182.90(-3.45%)
Jul 11, 2021
34636
33336
34278
1,636
+648.30(+1.93%)
Jul 10, 2021
34261
33014
33629
1,447
-332.10(-0.98%)
Jul 09, 2021
34115
32286
33961
1,627
+1147.40(+3.50%)
Jul 08, 2021
33995
32101
32814
2,960
-1136.40(-3.35%)
Jul 07, 2021
35059
33884
33950
1,528
-155.10(-0.45%)
Jul 06, 2021
35100
33511
34105
2,385
+81.80(+0.24%)
Jul 05, 2021
35459
33143
34024
2,252
-1402.70(-3.96%)
Jul 04, 2021
35960
34404
35426
1,204
+961.80(+2.79%)
Jul 03, 2021
34960
33333
34464
1,258
+693.30(+2.05%)
Jul 02, 2021
33982
32700
33771
2,087
+262.80(+0.78%)
Jul 01, 2021
35212
32701
33508
3,136
-1535.00(-4.38%)
Jun 30, 2021
36121
34049
35043
3,379
-996.40(-2.76%)
Jun 29, 2021
36624
34240
36040
3,152
+1741.80(+5.08%)
Jun 28, 2021
35357
33878
34298
3,423
-124.40(-0.36%)
Jun 27, 2021
34639
31732
34422
3,230
+2610.70(+8.21%)
Jun 26, 2021
32714
30083
31812
3,308
+249.80(+0.79%)
Jun 25, 2021
35517
31271
31562
5,083
-3208.60(-9.23%)
Jun 24, 2021
35289
32314
34770
4,739
+1228.10(+3.66%)
Jun 23, 2021
35000
31671
33542
5,865
+1231.00(+3.81%)
Jun 22, 2021
33316
28600
32311
9,795
+392.20(+1.23%)
Jun 21, 2021
35764
31239
31919
8,557
-3683.40(-10.35%)
Jun 20, 2021
36125
33337
35603
3,961
+29.60(+0.08%)
Jun 19, 2021
36440
34718
35573
3,120
-110.90(-0.31%)
Jun 18, 2021
38209
35144
35684
4,247
-2229.70(-5.88%)
Jun 17, 2021
39553
37350
37914
3,532
-257.40(-0.67%)
Jun 16, 2021
40507
38095
38171
4,004
-2094.50(-5.20%)
Jun 15, 2021
41342
39526
40266
4,129
-158.30(-0.39%)
Jun 14, 2021
41050
38758
40424
6,291
+1514.60(+3.89%)
Jun 13, 2021
39386
34784
38909
3,576
+3132.90(+8.76%)
Jun 12, 2021
37446
34630
35776
3,761
-1252.90(-3.38%)
Jun 11, 2021
37681
35958
37029
3,721
+233.10(+0.63%)
Jun 10, 2021
38446
35825
36796
5,798
-666.00(-1.78%)
Jun 09, 2021
37493
32424
37462
8,472
+4058.10(+12.15%)
Jun 08, 2021
34086
31025
33404
9,178
-469.60(-1.39%)
Jun 07, 2021
36808
33559
33874
4,788
-1788.80(-5.02%)
Jun 06, 2021
36511
35250
35662
2,554
+389.40(+1.10%)
Jun 05, 2021
37928
34850
35273
4,105
-1529.40(-4.16%)
Jun 04, 2021
39277
35577
36802
5,808
-2298.30(-5.88%)
Jun 03, 2021
39490
37176
39101
3,992
+1381.60(+3.66%)
Jun 02, 2021
38256
35933
37719
4,298
+1008.60(+2.75%)
Jun 01, 2021
37927
35700
36710
4,346
-574.70(-1.54%)
May 31, 2021
37486
34195
37285
4,358
+1641.70(+4.61%)
May 30, 2021
36517
33425
35644
3,014
+664.20(+1.90%)
May 29, 2021
37348
33650
34979
4,463
-466.20(-1.32%)
May 28, 2021
38905
34710
35446
6,136
-3049.10(-7.92%)
May 27, 2021
40430
37213
38495
4,153
-699.30(-1.78%)
May 26, 2021
40904
37860
39194
4,163
+888.30(+2.32%)
May 25, 2021
40000
36487
38306
5,805
-317.40(-0.82%)
May 24, 2021
39960
34426
38623
10,222
+3749.60(+10.75%)
May 23, 2021
38312
31108
34873
9,325
-2898.40(-7.67%)
May 22, 2021
38888
35260
37772
5,846
+338.80(+0.91%)
May 21, 2021
42298
33520
37433
13,098
-3554.70(-8.67%)
May 20, 2021
43000
35000
40988
14,947
+2867.70(+7.52%)
May 19, 2021
43602
30066
38120
32,186
-4575.10(-10.72%)
May 18, 2021
45872
42024
42695
6,264
-530.70(-1.23%)
May 17, 2021
46648
42100
43226
12,246
-2620.70(-5.72%)
May 16, 2021
49800
43769
45846
5,935
-1588.10(-3.35%)
May 15, 2021
50711
46895
47435
3,384
-2596.90(-5.19%)
May 14, 2021
51572
48876
50032
4,029
+739.00(+1.50%)
May 13, 2021
52023
45700
49292
9,803
-2700.60(-5.19%)
May 12, 2021
58021
51298
51993
5,651
-4400.80(-7.80%)
May 11, 2021
56972
54500
56394
4,209
+753.30(+1.35%)
May 10, 2021
59603
53500
55641
6,563
-2803.80(-4.80%)
May 09, 2021
59301
56256
58444
2,588
-204.20(-0.35%)
May 08, 2021
59564
56978
58649
2,930
+1259.00(+2.19%)
May 07, 2021
58744
55288
57390
4,261
+761.40(+1.34%)
May 06, 2021
58421
55283
56628
5,132
-615.40(-1.08%)
May 05, 2021
57977
52924
57244
5,548
+3029.30(+5.59%)
May 04, 2021
57517
53259
54214
5,781
-3030.00(-5.29%)
May 03, 2021
59000
56458
57244
3,525
+695.80(+1.23%)
May 02, 2021
58034
56064
56548
1,912
-1321.20(-2.28%)
May 01, 2021
58549
57050
57870
2,378
+358.50(+0.62%)
Apr 30, 2021
57561
53087
57511
4,665
+3888.30(+7.25%)
Apr 29, 2021
55239
52380
53623
4,178
-1135.30(-2.07%)
Apr 28, 2021
56500
53812
54758
4,558
-273.60(-0.50%)
Apr 27, 2021
55519
53326
55032
4,106
+1198.60(+2.23%)
Apr 26, 2021
54405
48823
53833
6,057
+4663.00(+9.48%)
Apr 25, 2021
50609
47004
49170
4,158
-1298.40(-2.57%)
Apr 24, 2021
51227
48713
50469
3,484
-384.50(-0.76%)
Apr 23, 2021
52131
47555
50853
11,664
-1151.30(-2.21%)
Apr 22, 2021
55492
50450
52004
7,839
-2021.80(-3.74%)
Apr 21, 2021
56850
53629
54026
4,531
-2601.60(-4.59%)
Apr 20, 2021
57119
53400
56628
5,950
+1002.60(+1.80%)
Apr 19, 2021
57633
54253
55625
5,746
-808.10(-1.43%)
Apr 18, 2021
60434
51541
56433
13,023
-3941.50(-6.53%)
Apr 17, 2021
62596
59677
60375
2,916
-1282.80(-2.08%)
Apr 16, 2021
63580
60042
61658
5,725
-1549.10(-2.45%)
Apr 15, 2021
63855
61999
63207
3,505
+221.60(+0.35%)
Apr 14, 2021
64895
61327
62985
5,966
-314.90(-0.50%)
Apr 13, 2021
63769
59780
63300
5,686
+3406.30(+5.69%)
Apr 12, 2021
61235
59361
59894
3,698
+51.10(+0.09%)
Apr 11, 2021
60679
59165
59843
1,863
+331.70(+0.56%)
Apr 10, 2021
61222
57870
59511
3,875
+1485.10(+2.56%)
Apr 09, 2021
58890
57657
58026
2,660
+176.70(+0.31%)
Apr 08, 2021
58146
55680
57849
4,640
+1429.10(+2.53%)
Apr 07, 2021
58668
55442
56420
5,415
-1732.20(-2.98%)
Apr 06, 2021
59474
57216
58152
2,706
-604.10(-1.03%)
Apr 05, 2021
59280
56800
58756
2,383
+540.00(+0.93%)
Apr 04, 2021
58501
56466
58216
1,509
+661.30(+1.15%)
Apr 03, 2021
59801
57085
57555
1,609
-1630.70(-2.76%)
Apr 02, 2021
60103
58450
59186
2,550
+265.70(+0.45%)
Apr 01, 2021
59490
57935
58920
2,832
+99.80(+0.17%)
Mar 31, 2021
59816
56713
58820
4,605
+75.30(+0.13%)
Mar 30, 2021
59389
57011
58745
3,391
+1286.40(+2.24%)
Mar 29, 2021
58403
54892
57458
5,327
+1727.40(+3.10%)
Mar 28, 2021
56573
54678
55731
2,081
-376.70(-0.67%)
Mar 27, 2021
56686
53948
56108
2,632
+1216.40(+2.22%)
Mar 26, 2021
54891
51223
54891
4,888
+3254.20(+6.30%)
Mar 25, 2021
53272
50360
51637
6,742
-985.30(-1.87%)
Mar 24, 2021
57207
51639
52622
6,794
-2116.50(-3.87%)
Mar 23, 2021
55866
52933
54739
5,035
+160.20(+0.29%)
Mar 22, 2021
58462
53715
54579
6,502
-2969.60(-5.16%)
Mar 21, 2021
58632
55500
57548
3,633
-724.50(-1.24%)
Mar 20, 2021
59957
57816
58273
2,401
+85.30(+0.15%)
Mar 19, 2021
59451
56279
58188
3,507
+556.90(+0.97%)
Mar 18, 2021
60083
57000
57631
5,576
-963.10(-1.64%)
Mar 17, 2021
58967
54124
58594
5,781
+2310.40(+4.10%)
Mar 16, 2021
56844
53221
56283
7,755
-296.90(-0.52%)
Mar 15, 2021
60595
54555
56580
7,802
-3884.00(-6.42%)
Mar 14, 2021
61700
59273
60464
3,221
-935.60(-1.52%)
Mar 13, 2021
61782
56081
61400
6,163
+4127.80(+7.21%)
Mar 12, 2021
58098
55011
57272
5,223
-649.70(-1.12%)
Mar 11, 2021
58156
54269
57922
6,636
+2045.40(+3.66%)
Mar 10, 2021
57403
53010
55876
6,949
+1287.50(+2.36%)
Mar 09, 2021
54888
51857
54589
5,464
+2711.40(+5.23%)
Mar 08, 2021
51998
49317
51878
4,460
+827.00(+1.62%)
Mar 07, 2021
51356
48823
51050
2,682
+1973.10(+4.02%)
Mar 06, 2021
49200
47082
49077
2,145
+292.30(+0.60%)
Mar 05, 2021
49471
46294
48785
5,253
+160.30(+0.33%)
Mar 04, 2021
51818
47500
48625
5,638
-2271.10(-4.46%)
Mar 03, 2021
52653
48053
50896
6,152
+2829.00(+5.89%)
Mar 02, 2021
50250
47070
48067
5,013
-1536.10(-3.10%)
Mar 01, 2021
49832
44933
49603
8,496
+3953.00(+8.66%)
Feb 28, 2021
46660
43021
45650
6,755
+297.90(+0.66%)
Feb 27, 2021
48365
45050
45352
2,991
-826.10(-1.79%)
Feb 26, 2021
48477
44152
46178
8,289
-2149.90(-4.45%)
Feb 25, 2021
52079
47433
48328
7,836
-1136.70(-2.30%)
Feb 24, 2021
51460
47000
49465
8,724
+1004.40(+2.07%)
Feb 23, 2021
54419
44846
48460
17,744
-5236.50(-9.75%)
Feb 22, 2021
57602
47400
53697
16,934
-3891.10(-6.76%)
Feb 21, 2021
58354
55465
57588
3,740
+1755.20(+3.14%)
Feb 20, 2021
57554
54000
55833
5,174
+74.60(+0.13%)
Feb 19, 2021
56400
50627
55758
9,043
+4184.90(+8.11%)
Feb 18, 2021
52567
50870
51573
6,326
-763.70(-1.46%)
Feb 17, 2021
52640
48896
52337
9,633
+3245.20(+6.61%)
Feb 16, 2021
50602
47036
49092
8,373
+771.20(+1.60%)
Feb 15, 2021
49049
45915
48321
6,872
-543.30(-1.11%)
Feb 14, 2021
49715
47069
48864
5,219
+1613.10(+3.41%)
Feb 13, 2021
48220
46133
47251
4,304
-240.90(-0.51%)
Feb 12, 2021
49000
46231
47492
5,962
-326.50(-0.68%)
Feb 11, 2021
48697
44041
47818
9,405
+2608.00(+5.77%)
Feb 10, 2021
47364
43746
45210
9,475
-1288.70(-2.77%)
Feb 09, 2021
48216
45000
46499
13,066
+617.10(+1.34%)
Feb 08, 2021
46712
38051
45882
18,437
+6810.10(+17.43%)
Feb 07, 2021
39727
37413
39072
6,103
-275.10(-0.70%)
Feb 06, 2021
41026
37897
39347
8,620
+1396.10(+3.68%)
Feb 05, 2021
38360
36618
37951
5,146
+614.30(+1.65%)
Feb 04, 2021
38748
36198
37336
11,823
-256.80(-0.68%)
Feb 03, 2021
37642
35382
37593
8,676
+2013.80(+5.66%)
Feb 02, 2021
36009
33432
35579
7,240
+1958.70(+5.83%)
Feb 01, 2021
34736
32333
33621
8,402
+415.30(+1.25%)
Jan 31, 2021
34414
32194
33205
4,734
-1174.60(-3.42%)
Jan 30, 2021
34931
32860
34380
7,573
+457.50(+1.35%)
Jan 29, 2021
38620
31990
33922
31,716
+259.40(+0.77%)
Jan 28, 2021
33871
29900
33663
17,706
+3352.30(+11.06%)
Jan 27, 2021
32836
29150
30311
22,342
-2498.10(-7.61%)
Jan 26, 2021
32953
30847
32809
11,339
+350.20(+1.08%)
Jan 25, 2021
34888
31939
32459
10,021
+386.80(+1.21%)
Jan 24, 2021
33076
30961
32072
4,546
+96.70(+0.30%)
Jan 23, 2021
33468
31426
31975
5,405
-1203.90(-3.63%)
Jan 22, 2021
33865
28800
33179
17,385
+1996.90(+6.40%)
Jan 21, 2021
35665
30044
31182
20,836
-4423.70(-12.42%)
Jan 20, 2021
36440
33400
35606
12,203
-577.30(-1.60%)
Jan 19, 2021
37875
36056
36183
6,510
-296.50(-0.81%)
Jan 18, 2021
37450
34778
36480
6,319
+126.20(+0.35%)
Jan 17, 2021
36839
33834
36354
6,817
+240.10(+0.66%)
Jan 16, 2021
37944
35350
36113
7,668
-492.10(-1.34%)
Jan 15, 2021
39694
34380
36606
13,455
-2194.50(-5.66%)
Jan 14, 2021
40113
36717
38800
10,987
+1462.00(+3.92%)
Jan 13, 2021
37800
32328
37338
13,648
+3876.60(+11.59%)
Jan 12, 2021
36639
32480
33461
18,658
-1711.50(-4.87%)
Jan 11, 2021
38471
30261
35173
40,377
-3072.80(-8.03%)
Jan 10, 2021
41450
34322
38246
16,242
-2210.30(-5.46%)
Jan 09, 2021
41423
38788
40456
8,802
-444.00(-1.09%)
Jan 08, 2021
42000
36618
40900
21,951
+1858.20(+4.76%)
Jan 07, 2021
40402
36327
39042
23,459
+2703.70(+7.44%)
Jan 06, 2021
36574
33348
36338
18,912
+2376.40(+7.00%)
Jan 05, 2021
34500
29936
33962
14,798
+2120.00(+6.66%)
Jan 04, 2021
33670
27734
31842
22,415
-1715.80(-5.11%)
Jan 03, 2021
34800
31814
33558
14,095
+1545.70(+4.83%)
Jan 02, 2021
33333
29050
32012
17,793
+2633.00(+8.96%)
Jan 01, 2021
29700
28720
29379
8,918
+243.90(+0.84%)
Dec 31, 2020
29300
27931
29135
9,118
+276.20(+0.96%)
Dec 30, 2020
29010
27128
28859
11,891
+1723.20(+6.35%)
Dec 29, 2020
27190
25832
27136
9,532
+79.70(+0.29%)
Dec 28, 2020
27474
26080
27056
8,006
+406.30(+1.52%)
Dec 27, 2020
28378
25770
26650
13,213
+118.10(+0.45%)
Dec 26, 2020
26810
24485
26531
7,430
+1874.10(+7.60%)
Dec 25, 2020
24777
23404
24657
6,459
+952.20(+4.02%)
Dec 24, 2020
23768
22700
23705
7,208
+365.30(+1.57%)
Dec 23, 2020
24097
22625
23340
11,599
-429.00(-1.80%)
Dec 22, 2020
23821
22384
23769
9,407
+688.50(+2.98%)
Dec 21, 2020
24124
21865
23080
12,436
-484.50(-2.06%)
Dec 20, 2020
24298
23093
23565
5,107
-258.20(-1.08%)
Dec 19, 2020
24217
22720
23823
8,771
+849.50(+3.70%)
Dec 18, 2020
23285
22361
22974
11,512
+297.70(+1.31%)
Dec 17, 2020
23777
21244
22676
22,572
+1352.80(+6.34%)
Dec 16, 2020
21577
19278
21323
14,847
+1911.70(+9.85%)
Dec 15, 2020
19568
19050
19411
6,774
+89.20(+0.46%)
Dec 14, 2020
19347
18979
19322
3,544
+155.50(+0.81%)
Dec 13, 2020
19417
18628
19167
4,280
+349.80(+1.86%)
Dec 12, 2020
18956
18007
18817
3,541
+755.80(+4.18%)
Dec 11, 2020
18334
17570
18061
6,737
-265.60(-1.45%)
Dec 10, 2020
18615
17908
18327
6,921
-279.90(-1.50%)
Dec 09, 2020
18655
17640
18606
8,794
+289.50(+1.58%)
Dec 08, 2020
19301
18164
18317
5,912
-802.50(-4.20%)
Dec 07, 2020
19431
18905
19120
4,481
-260.90(-1.35%)
Dec 06, 2020
19418
18871
19380
2,484
+312.20(+1.64%)
Dec 05, 2020
19185
18500
19068
2,424
+252.10(+1.34%)
Dec 04, 2020
19552
18574
18816
6,269
-648.90(-3.33%)
Dec 03, 2020
19621
18882
19465
6,175
+245.00(+1.27%)
Dec 02, 2020
19347
18334
19220
6,717
+440.10(+2.34%)
Dec 01, 2020
19918
18100
18780
11,924
-701.20(-3.60%)
Nov 30, 2020
19864
18143
19481
10,400
+1294.20(+7.12%)
Nov 29, 2020
18352
17535
18187
3,772
+404.20(+2.27%)
Nov 28, 2020
17896
16875
17783
4,459
+704.40(+4.12%)
Nov 27, 2020
17472
16436
17078
8,945
-59.40(-0.35%)
Nov 26, 2020
18911
16218
17138
21,478
-1575.80(-8.42%)
Nov 25, 2020
19490
18471
18714
8,915
-415.90(-2.17%)
Nov 24, 2020
19442
18069
19129
13,301
+734.40(+3.99%)
Nov 23, 2020
18786
18002
18395
9,423
-131.60(-0.71%)
Nov 22, 2020
18771
17600
18527
6,350
-161.20(-0.86%)
Nov 21, 2020
18977
18333
18688
5,991
+36.00(+0.19%)
Nov 20, 2020
18825
17756
18652
10,000
+857.40(+4.82%)
Nov 19, 2020
18190
17347
17794
10,508
+53.90(+0.30%)
Nov 18, 2020
18483
17042
17740
15,902
+77.70(+0.44%)
Nov 17, 2020
17868
16570
17663
9,578
+883.00(+5.26%)
Nov 16, 2020
16895
15876
16780
7,522
+781.60(+4.89%)
Nov 15, 2020
16170
15786
15998
3,249
-99.50(-0.62%)
Nov 14, 2020
16355
15715
16098
5,037
-213.70(-1.31%)
Nov 13, 2020
16494
15970
16311
7,993
+35.80(+0.22%)
Nov 12, 2020
16370
15481
16276
16,267
+534.80(+3.40%)
Nov 11, 2020
15991
15290
15741
9,979
+396.50(+2.58%)
Nov 10, 2020
15483
15092
15344
8,858
+43.30(+0.28%)
Nov 09, 2020
15854
14825
15301
14,449
-204.00(-1.32%)
Nov 08, 2020
15665
14727
15505
5,086
+613.00(+4.12%)
Nov 07, 2020
15779
14351
14892
10,907
-762.20(-4.87%)
Nov 06, 2020
15969
15196
15654
13,878
-1.70(-0.01%)
Nov 05, 2020
15771
14083
15656
18,069
+1523.00(+10.78%)
Nov 04, 2020
14278
13521
14133
10,987
+63.50(+0.45%)
Nov 03, 2020
14084
13288
14069
7,153
+463.10(+3.40%)
Nov 02, 2020
13842
13220
13606
7,027
-120.90(-0.88%)
Nov 01, 2020
13908
13629
13727
2,497
-59.30(-0.43%)
Oct 31, 2020
14100
13421
13786
6,383
+160.50(+1.18%)
Oct 30, 2020
13676
13129
13626
8,990
+144.10(+1.07%)
Oct 29, 2020
13650
12993
13482
8,913
+180.80(+1.36%)
Oct 28, 2020
13865
12892
13301
10,798
-397.50(-2.90%)
Oct 27, 2020
13788
13057
13699
11,057
+620.40(+4.74%)
Oct 26, 2020
13250
12774
13078
5,704
+42.20(+0.32%)
Oct 25, 2020
13364
12904
13036
3,643
-47.80(-0.37%)
Oct 24, 2020
13183
12887
13084
2,898
+119.50(+0.92%)
Oct 23, 2020
13037
12730
12964
4,961
-26.00(-0.20%)
Oct 22, 2020
13208
12687
12990
9,780
+124.30(+0.97%)
Oct 21, 2020
13235
11899
12866
19,588
+914.80(+7.65%)
Oct 20, 2020
12060
11680
11951
5,811
+213.90(+1.82%)
Oct 19, 2020
11840
11410
11737
5,652
+262.00(+2.28%)
Oct 18, 2020
11500
11353
11475
850
+123.10(+1.08%)
Oct 17, 2020
11416
11264
11352
1,134
+15.00(+0.13%)
Oct 16, 2020
11549
11200
11337
4,310
-165.30(-1.44%)
Oct 15, 2020
11624
11250
11502
4,870
+99.30(+0.87%)
Oct 14, 2020
11555
11287
11403
3,790
-37.00(-0.32%)
Oct 13, 2020
11567
11314
11440
5,174
-109.70(-0.95%)
Oct 12, 2020
11732
11176
11550
7,033
+178.80(+1.57%)
Oct 11, 2020
11447
11267
11371
2,263
+66.10(+0.58%)
Oct 10, 2020
11496
11050
11305
3,161
+216.50(+1.95%)
Oct 09, 2020
11118
10826
11088
5,403
+198.60(+1.82%)
Oct 08, 2020
10957
10535
10890
6,937
+233.00(+2.19%)
Oct 07, 2020
10683
10548
10657
5,613
+63.40(+0.60%)
Oct 06, 2020
10806
10525
10594
4,763
-165.00(-1.53%)
Oct 05, 2020
10805
10621
10758
3,576
+93.90(+0.88%)
Oct 04, 2020
10700
10525
10665
1,055
+106.00(+1.00%)
Oct 03, 2020
10606
10500
10559
1,126
-20.80(-0.20%)
Oct 02, 2020
10668
10380
10579
8,361
-18.00(-0.17%)
Oct 01, 2020
10940
10437
10597
8,661
-169.90(-1.58%)
Sep 30, 2020
10854
10659
10767
4,346
-80.30(-0.74%)
Sep 29, 2020
10865
10628
10848
4,199
+111.30(+1.04%)
Sep 28, 2020
10950
10720
10736
4,813
-4.00(-0.04%)
Sep 27, 2020
10807
10594
10740
2,293
+3.90(+0.04%)
Sep 26, 2020
10830
10655
10736
2,513
+58.30(+0.55%)
Sep 25, 2020
10763
10553
10678
6,409
-74.00(-0.69%)
Sep 24, 2020
10796
10193
10752
6,680
+536.00(+5.25%)
Sep 23, 2020
10541
10138
10216
5,673
-295.70(-2.81%)
Sep 22, 2020
10573
10353
10512
4,867
+55.00(+0.53%)
Sep 21, 2020
10997
10287
10457
9,908
-418.50(-3.85%)
Sep 20, 2020
11089
10756
10875
3,187
-194.70(-1.76%)
Sep 19, 2020
11183
10890
11070
2,234
+163.70(+1.50%)
Sep 18, 2020
11040
10816
10906
4,419
-21.50(-0.20%)
Sep 17, 2020
11054
10739
10928
5,572
-39.20(-0.36%)
Sep 16, 2020
11100
10663
10967
8,239
+208.20(+1.94%)
Sep 15, 2020
10940
10611
10759
6,502
+96.00(+0.90%)
Sep 14, 2020
10765
10250
10663
7,354
+331.90(+3.21%)
Sep 13, 2020
10577
10215
10331
4,239
-96.50(-0.93%)
Sep 12, 2020
10482
10275
10427
2,576
+56.60(+0.55%)
Sep 11, 2020
10409
10200
10371
5,268
+53.00(+0.51%)
Sep 10, 2020
10496
10193
10318
10,209
+124.00(+1.22%)
Sep 09, 2020
10353
9981
10194
5,827
+85.10(+0.84%)
Sep 08, 2020
10446
9825
10109
10,626
-281.10(-2.71%)
Sep 07, 2020
10416
9880
10390
8,668
+164.70(+1.61%)
Sep 06, 2020
10353
10000
10225
5,219
+136.00(+1.35%)
Sep 05, 2020
10568
9850
10089
12,174
-382.30(-3.65%)
Sep 04, 2020
10647
9902
10471
19,787
+303.40(+2.98%)
Sep 03, 2020
11477
10090
10168
16,147
-1259.40(-11.02%)
Sep 02, 2020
12014
11155
11427
13,225
-575.80(-4.80%)
Sep 01, 2020
12066
11515
12003
7,706
+311.20(+2.66%)
Aug 31, 2020
11780
11573
11692
4,602
-13.00(-0.11%)
Aug 30, 2020
11714
11459
11705
2,250
+203.00(+1.76%)
Aug 29, 2020
11592
11424
11502
2,089
-16.90(-0.15%)
Aug 28, 2020
11556
11278
11519
6,067
+180.30(+1.59%)
Aug 27, 2020
11603
11123
11339
7,821
-145.60(-1.27%)
Aug 26, 2020
11550
11250
11484
4,304
+103.60(+0.91%)
Aug 25, 2020
11787
11113
11381
7,014
-403.30(-3.42%)
Aug 24, 2020
11832
11589
11784
2,859
+114.00(+0.98%)
Aug 23, 2020
11715
11525
11670
1,631
-16.80(-0.14%)
Aug 22, 2020
11694
11367
11687
3,461
+156.30(+1.36%)
Aug 21, 2020
11888
11486
11530
6,364
-331.60(-2.80%)
Aug 20, 2020
11894
11675
11862
4,189
+115.70(+0.98%)
Aug 19, 2020
12023
11574
11746
9,475
-246.60(-2.06%)
Aug 18, 2020
12408
11823
11993
9,062
-345.20(-2.80%)
Aug 17, 2020
12473
11771
12338
9,430
+445.30(+3.74%)
Aug 16, 2020
11938
11686
11893
2,507
+32.20(+0.27%)
Aug 15, 2020
11987
11668
11861
3,971
+71.10(+0.60%)
Aug 14, 2020
11862
11652
11790
5,600
+28.70(+0.24%)
Aug 13, 2020
11807
11271
11761
6,770
+175.80(+1.52%)
Aug 12, 2020
11625
11150
11585
5,727
+195.70(+1.72%)
Aug 11, 2020
11945
11130
11389
10,463
-481.20(-4.05%)
Aug 10, 2020
12080
11510
11870
7,637
+184.70(+1.58%)
Aug 09, 2020
11808
11528
11686
2,672
-45.70(-0.39%)
Aug 08, 2020
11818
11527
11732
3,987
+139.50(+1.20%)
Aug 07, 2020
11920
11219
11592
10,541
-169.30(-1.44%)
Aug 06, 2020
11914
11576
11761
10,080
+62.70(+0.54%)
Aug 05, 2020
11796
11094
11699
7,233
+494.70(+4.42%)
Aug 04, 2020
11420
11001
11204
5,573
-35.80(-0.32%)
Aug 03, 2020
11480
10933
11240
7,116
+115.40(+1.04%)
Aug 02, 2020
12100
10560
11124
12,592
-656.30(-5.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.