Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,086.81 -4.87 (-0.16%)
Daily Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 3355 3414 3334 3412 193,800 +90.50(+2.72%)
Jul 30, 2009 3281 3337 3216 3322 198,000 +55.13(+1.69%)
Jul 29, 2009 3420 3454 3174 3266 275,800 -171.94(-5.00%)
Jul 28, 2009 3434 3440 3392 3438 204,200 +3.16(+0.09%)
Jul 27, 2009 3378 3436 3376 3435 197,600 +62.61(+1.86%)
Jul 24, 2009 3344 3398 3307 3373 189,800 +44.11(+1.33%)
Jul 23, 2009 3301 3331 3289 3328 166,400 +31.88(+0.97%)
Jul 22, 2009 3208 3301 3207 3297 168,200 +83.40(+2.60%)
Jul 21, 2009 3276 3280 3208 3213 197,600 -53.71(-1.64%)
Jul 20, 2009 3204 3269 3193 3267 198,800 +77.18(+2.42%)
Jul 17, 2009 3181 3197 3159 3190 164,600 +6.00(+0.19%)
Jul 16, 2009 3210 3221 3176 3184 191,200 -4.81(-0.15%)
Jul 15, 2009 3157 3189 3157 3189 196,000 +43.39(+1.38%)
Jul 14, 2009 3089 3148 3089 3145 161,600 +64.60(+2.10%)
Jul 13, 2009 3099 3113 3076 3081 156,600 -33.37(-1.07%)
Jul 10, 2009 3125 3140 3100 3114 161,200 -9.10(-0.29%)
Jul 09, 2009 3074 3124 3064 3123 167,200 +42.26(+1.37%)
Jul 08, 2009 3057 3098 3011 3081 155,400 -8.68(-0.28%)
Jul 07, 2009 3118 3130 3077 3089 178,800 -35.22(-1.13%)
Jul 06, 2009 3091 3128 3090 3125 183,200 +36.30(+1.18%)
Jul 03, 2009 3036 3089 3030 3088 159,400 +28.12(+0.92%)
Jul 02, 2009 3015 3063 3015 3060 162,000 +52.10(+1.73%)
Jul 01, 2009 2950 3010 2948 3008 138,200 +48.79(+1.65%)
Jun 30, 2009 2990 2997 2953 2959 125,800 -15.95(-0.54%)
Jun 29, 2009 2930 2977 2918 2975 128,600 +47.10(+1.61%)
Jun 26, 2009 2930 2938 2910 2928 109,600 +3.16(+0.11%)
Jun 25, 2009 2927 2947 2909 2925 119,600 +2.75(+0.09%)
Jun 24, 2009 2889 2923 2880 2922 140,600 +29.60(+1.02%)
Jun 23, 2009 2853 2941 2842 2893 144,400 -3.60(-0.12%)
Jun 22, 2009 2901 2923 2884 2896 147,000 +15.81(+0.55%)
Jun 19, 2009 2861 2886 2847 2880 153,000 +26.59(+0.93%)
Jun 18, 2009 2813 2855 2811 2854 138,800 +43.78(+1.56%)
Jun 17, 2009 2772 2814 2744 2810 110,800 +34.10(+1.23%)
Jun 16, 2009 2763 2797 2754 2776 103,400 -13.53(-0.49%)
Jun 15, 2009 2743 2791 2728 2790 106,200 +45.79(+1.67%)
Jun 12, 2009 2794 2813 2722 2744 127,600 -53.56(-1.91%)
Jun 11, 2009 2812 2829 2787 2797 134,200 -18.93(-0.67%)
Jun 10, 2009 2797 2821 2790 2816 145,200 +28.36(+1.02%)
Jun 09, 2009 2767 2788 2722 2788 132,600 +19.55(+0.71%)
Jun 08, 2009 2753 2795 2729 2768 133,200 +14.45(+0.52%)
Jun 05, 2009 2784 2792 2750 2754 146,600 -13.35(-0.48%)
Jun 04, 2009 2753 2778 2728 2767 170,800 -11.35(-0.41%)
Jun 03, 2009 2722 2779 2718 2779 155,600 +54.29(+1.99%)
Jun 02, 2009 2739 2751 2713 2724 156,400 +3.02(+0.11%)
Jun 01, 2009 2668 2727 2668 2721 148,000 +88.35(+3.36%)
May 29, 2009 2601 2635 2593 2633 0 +0.00(+0.00%)
May 28, 2009 2601 2635 2593 2633 0 +0.00(+0.00%)
May 27, 2009 2601 2635 2593 2633 103,200 +44.36(+1.71%)
May 26, 2009 2615 2619 2586 2589 114,600 -21.44(-0.82%)
May 25, 2009 2555 2618 2539 2610 112,000 +12.41(+0.48%)
May 22, 2009 2596 2618 2579 2598 99,200 -13.02(-0.50%)
May 21, 2009 2639 2663 2599 2611 139,000 -40.79(-1.54%)
May 20, 2009 2681 2686 2651 2651 138,200 -25.27(-0.94%)
May 19, 2009 2679 2688 2661 2677 147,400 +23.90(+0.90%)
May 18, 2009 2633 2657 2590 2653 119,000 +7.52(+0.28%)
May 15, 2009 2647 2661 2623 2645 110,800 +5.37(+0.20%)
May 14, 2009 2631 2651 2610 2640 124,800 -23.88(-0.90%)
May 13, 2009 2629 2670 2608 2664 145,800 +45.60(+1.74%)
May 12, 2009 2562 2620 2559 2618 123,000 +38.42(+1.49%)
May 11, 2009 2646 2664 2580 2580 178,200 -45.90(-1.75%)
May 08, 2009 2587 2634 2575 2626 162,000 +28.20(+1.09%)
May 07, 2009 2612 2622 2566 2597 181,800 +4.93(+0.19%)
May 06, 2009 2564 2597 2553 2593 160,800 +25.18(+0.98%)
May 05, 2009 2577 2591 2552 2567 158,400 +7.43(+0.29%)
May 04, 2009 2487 2561 2486 2560 153,400 +82.34(+3.32%)
May 01, 2009 2478 2491 2461 2478 0 +0.00(+0.00%)
Apr 30, 2009 2478 2491 2461 2478 131,200 +9.38(+0.38%)
Apr 29, 2009 2402 2478 2395 2468 126,600 +66.75(+2.78%)
Apr 28, 2009 2383 2411 2372 2401 94,800 -3.91(-0.16%)
Apr 27, 2009 2443 2453 2393 2405 113,000 -43.24(-1.77%)
Apr 24, 2009 2477 2482 2446 2449 113,800 -15.36(-0.62%)
Apr 23, 2009 2441 2474 2423 2464 126,200 +2.60(+0.11%)
Apr 22, 2009 2548 2579 2450 2461 194,000 -74.48(-2.94%)
Apr 21, 2009 2523 2553 2500 2536 164,600 -21.63(-0.85%)
Apr 20, 2009 2500 2559 2497 2557 148,000 +53.52(+2.14%)
Apr 17, 2009 2525 2539 2482 2504 161,600 -30.19(-1.19%)
Apr 16, 2009 2542 2549 2497 2534 186,200 -1.93(-0.08%)
Apr 15, 2009 2515 2543 2486 2536 181,000 +8.88(+0.35%)
Apr 14, 2009 2512 2532 2495 2527 165,200 +13.48(+0.54%)
Apr 13, 2009 2468 2522 2464 2514 191,400 +69.47(+2.84%)
Apr 10, 2009 2400 2445 2393 2444 157,400 +64.35(+2.70%)
Apr 09, 2009 2345 2381 2332 2380 113,200 +32.49(+1.38%)
Apr 08, 2009 2430 2435 2347 2347 146,800 -91.79(-3.76%)
Apr 07, 2009 2422 2450 2408 2439 124,200 +19.40(+0.80%)
Apr 06, 2009 2446 2457 2406 2420 0 +0.00(+0.00%)
Apr 03, 2009 2446 2457 2406 2420 170,200 -5.51(-0.23%)
Apr 02, 2009 2417 2450 2417 2425 188,400 +17.27(+0.72%)
Apr 01, 2009 2381 2423 2381 2408 179,800 +34.81(+1.47%)
Mar 31, 2009 2314 2376 2299 2373 142,600 +15.17(+0.64%)
Mar 30, 2009 2378 2380 2349 2358 139,800 -16.40(-0.69%)
Mar 27, 2009 2381 2393 2361 2374 186,600 +12.74(+0.54%)
Mar 26, 2009 2296 2362 2275 2362 158,600 +70.15(+3.06%)
Mar 25, 2009 2333 2356 2291 2292 144,800 -46.87(-2.00%)
Mar 24, 2009 2360 2369 2327 2338 162,800 +12.94(+0.56%)
Mar 23, 2009 2286 2329 2277 2325 160,000 +44.39(+1.95%)
Mar 20, 2009 2272 2294 2250 2281 150,600 +15.33(+0.68%)
Mar 19, 2009 2227 2268 2220 2266 145,800 +42.03(+1.89%)
Mar 18, 2009 2228 2255 2222 2224 147,000 +5.40(+0.24%)
Mar 17, 2009 2157 2225 2152 2218 130,800 +65.04(+3.02%)
Mar 16, 2009 2122 2159 2109 2153 73,400 +24.44(+1.15%)
Mar 13, 2009 2148 2166 2125 2129 83,600 -5.03(-0.24%)
Mar 12, 2009 2128 2137 2086 2134 87,200 -5.14(-0.24%)
Mar 11, 2009 2200 2204 2133 2139 103,800 -19.55(-0.91%)
Mar 10, 2009 2097 2159 2088 2159 84,000 +39.82(+1.88%)
Mar 09, 2009 2206 2233 2116 2119 124,400 -74.26(-3.39%)
Mar 07, 2009 2181 2221 2172 2193 123,800 -28.07(-1.26%)
Mar 06, 2009 2220 2242 2173 2221 182,400 +22.97(+1.04%)
Mar 05, 2009 2077 2202 2077 2198 154,800 +126.68(+6.12%)
Mar 04, 2009 2047 2089 2037 2071 97,800 -22.02(-1.05%)
Mar 03, 2009 2066 2102 2053 2093 87,400 +0.00(+0.00%)
Mar 02, 2009 2066 2102 2053 2093 0 +10.60(+0.51%)
Feb 28, 2009 2100 2123 2065 2083 123,000 -38.40(-1.81%)
Feb 27, 2009 2202 2238 2102 2121 148,600 -85.32(-3.87%)
Feb 26, 2009 2223 2234 2143 2207 152,400 +5.92(+0.27%)
Feb 25, 2009 2274 2296 2193 2201 183,800 -105.13(-4.56%)
Feb 24, 2009 2249 2314 2220 2306 160,200 +0.00(+0.00%)
Feb 23, 2009 2249 2314 2220 2306 0 +44.30(+1.96%)
Feb 21, 2009 2234 2262 2206 2261 129,000 +34.36(+1.54%)
Feb 20, 2009 2224 2248 2190 2227 129,800 +17.26(+0.78%)
Feb 19, 2009 2271 2296 2206 2210 162,400 -109.58(-4.72%)
Feb 18, 2009 2387 2403 2317 2319 198,200 -69.95(-2.93%)
Feb 17, 2009 2339 2390 2328 2389 211,400 +0.00(+0.00%)
Feb 16, 2009 2339 2390 2328 2389 0 +68.60(+2.96%)
Feb 14, 2009 2249 2323 2236 2321 199,800 +72.70(+3.23%)
Feb 13, 2009 2266 2274 2192 2248 174,000 -12.73(-0.56%)
Feb 12, 2009 2230 2306 2218 2261 209,400 -4.34(-0.19%)
Feb 11, 2009 2218 2266 2197 2265 172,600 +40.45(+1.82%)
Feb 10, 2009 2211 2239 2197 2225 192,400 +0.00(+0.00%)
Feb 09, 2009 2211 2239 2197 2225 0 +43.47(+1.99%)
Feb 07, 2009 2102 2185 2102 2181 160,800 +83.22(+3.97%)
Feb 06, 2009 2107 2149 2083 2098 165,400 -9.73(-0.46%)
Feb 05, 2009 2068 2108 2068 2108 151,800 +46.94(+2.28%)
Feb 04, 2009 2012 2061 2005 2061 134,400 +49.13(+2.44%)
Feb 03, 2009 2008 2013 1987 2012 84,800 +0.00(+0.00%)
Feb 02, 2009 2008 2013 1987 2012 0 +21.02(+1.06%)
Jan 30, 2009 2001 2009 1986 1991 0 +0.00(+0.00%)
Jan 29, 2009 1991 1991 1991 1991 0 +0.00(+0.00%)
Jan 28, 2009 1991 1991 1991 1991 0 +0.00(+0.00%)
Jan 27, 2009 1991 1991 1991 1991 0 +0.00(+0.00%)
Jan 26, 2009 1991 1991 1991 1991 0 +0.00(+0.00%)
Jan 24, 2009 2001 2009 1986 1991 86,000 -14.29(-0.71%)
Jan 23, 2009 1996 2010 1980 2005 88,200 +19.93(+1.00%)
Jan 22, 2009 1966 2008 1961 1985 87,200 -9.09(-0.46%)
Jan 21, 2009 1981 1995 1956 1994 74,600 +7.44(+0.37%)
Jan 20, 2009 1971 2019 1966 1987 109,400 +0.00(+0.00%)
Jan 19, 2009 1971 2019 1966 1987 0 +32.23(+1.65%)
Jan 17, 2009 1929 1985 1929 1954 133,000 +34.23(+1.78%)
Jan 16, 2009 1913 1938 1903 1920 116,000 -8.66(-0.45%)
Jan 15, 2009 1862 1929 1862 1929 88,000 +65.50(+3.52%)
Jan 14, 2009 1881 1888 1862 1863 73,800 -36.98(-1.95%)
Jan 13, 2009 1898 1924 1887 1900 83,600 +0.00(+0.00%)
Jan 12, 2009 1898 1924 1887 1900 0 -4.51(-0.24%)
Jan 10, 2009 1875 1909 1875 1905 71,200 +26.68(+1.42%)
Jan 09, 2009 1890 1894 1862 1878 80,400 -45.83(-2.38%)
Jan 08, 2009 1939 1948 1921 1924 92,400 -13.14(-0.68%)
Jan 07, 2009 1879 1939 1872 1937 99,000 +56.43(+3.00%)
Jan 06, 2009 1849 1881 1844 1881 67,200 +0.00(+0.00%)
Jan 05, 2009 1849 1881 1844 1881 0 +59.91(+3.29%)
Jan 02, 2009 1835 1844 1815 1821 0 +0.00(+0.00%)
Jan 01, 2009 1835 1844 1815 1821 50,400 -12.10(-0.66%)
Dec 31, 2008 1852 1863 1827 1833 56,400 -17.57(-0.95%)
Dec 30, 2008 1846 1856 1815 1850 55,000 +0.00(+0.00%)
Dec 29, 2008 1846 1856 1815 1850 0 -1.04(-0.06%)
Dec 27, 2008 1853 1867 1840 1852 53,200 -0.90(-0.05%)
Dec 26, 2008 1866 1878 1832 1852 64,600 -11.38(-0.61%)
Dec 25, 2008 1874 1887 1851 1864 74,400 -33.42(-1.76%)
Dec 24, 2008 1990 1990 1895 1897 99,000 -90.54(-4.55%)
Dec 23, 2008 2016 2016 1965 1988 86,800 +0.00(+0.00%)
Dec 22, 2008 2016 2016 1965 1988 0 -30.70(-1.52%)
Dec 20, 2008 2006 2039 1997 2018 102,200 +2.77(+0.14%)
Dec 19, 2008 1979 2017 1959 2016 92,200 +38.87(+1.97%)
Dec 18, 2008 1984 2003 1972 1977 97,200 +1.81(+0.09%)
Dec 17, 2008 1949 1977 1908 1975 78,400 +10.64(+0.54%)
Dec 16, 2008 1977 1989 1937 1964 81,600 +0.00(+0.00%)
Dec 15, 2008 1977 1989 1937 1964 0 +10.16(+0.52%)
Dec 13, 2008 2015 2023 1932 1954 108,200 -77.47(-3.81%)
Dec 12, 2008 2073 2087 2029 2032 121,600 -47.44(-2.28%)
Dec 11, 2008 2025 2080 2006 2079 128,200 +41.38(+2.03%)
Dec 10, 2008 2101 2101 2037 2038 145,400 -53.03(-2.54%)
Dec 09, 2008 2049 2091 2038 2091 165,000 +0.00(+0.00%)
Dec 08, 2008 2049 2091 2038 2091 0 +72.11(+3.57%)
Dec 06, 2008 1984 2020 1976 2019 118,400 +17.16(+0.86%)
Dec 05, 2008 1993 2055 1985 2002 176,000 +36.09(+1.84%)
Dec 04, 2008 1903 1966 1903 1965 135,000 +75.77(+4.01%)
Dec 03, 2008 1857 1908 1847 1890 104,200 -4.97(-0.26%)
Dec 02, 2008 1866 1896 1838 1895 81,800 +0.00(+0.00%)
Dec 01, 2008 1866 1896 1838 1895 0 +23.45(+1.25%)
Nov 29, 2008 1902 1915 1856 1871 77,800 -46.70(-2.44%)
Nov 28, 2008 2013 2022 1916 1918 122,400 +19.98(+1.05%)
Nov 27, 2008 1890 1915 1873 1898 65,200 +9.17(+0.49%)
Nov 26, 2008 1925 1939 1858 1889 69,600 -8.35(-0.44%)
Nov 25, 2008 1961 1974 1893 1897 84,600 +0.00(+0.00%)
Nov 24, 2008 1961 1974 1893 1897 0 -72.33(-3.67%)
Nov 22, 2008 1933 2013 1893 1969 127,200 -14.37(-0.72%)
Nov 21, 2008 1977 2031 1957 1984 130,800 -33.71(-1.67%)
Nov 20, 2008 1889 2024 1884 2017 128,800 +115.04(+6.05%)
Nov 19, 2008 2021 2051 1890 1902 156,600 -128.05(-6.31%)
Nov 18, 2008 1981 2031 1964 2030 136,800 +0.00(+0.00%)
Nov 17, 2008 1981 2031 1964 2030 0 +44.04(+2.22%)
Nov 15, 2008 1944 1987 1922 1986 130,400 +58.83(+3.05%)
Nov 14, 2008 1837 1943 1826 1928 121,000 +68.50(+3.68%)
Nov 13, 2008 1820 1864 1815 1859 65,800 +15.50(+0.84%)
Nov 12, 2008 1872 1888 1841 1844 90,800 -31.19(-1.66%)
Nov 11, 2008 1782 1876 1782 1875 91,200 +0.00(+0.00%)
Nov 10, 2008 1782 1876 1782 1875 0 +127.09(+7.27%)
Nov 08, 2008 1687 1762 1681 1748 46,800 +29.99(+1.75%)
Nov 07, 2008 1720 1728 1703 1718 45,600 -42.89(-2.44%)
Nov 06, 2008 1716 1788 1716 1761 60,400 +53.91(+3.16%)
Nov 05, 2008 1708 1717 1679 1707 39,200 -13.07(-0.76%)
Nov 04, 2008 1714 1750 1703 1720 35,800 +0.00(+0.00%)
Nov 03, 2008 1714 1750 1703 1720 0 -9.02(-0.52%)
Oct 31, 2008 1754 1766 1722 1729 40,200 -34.82(-1.97%)
Oct 30, 2008 1733 1788 1711 1764 53,600 +43.80(+2.55%)
Oct 29, 2008 1786 1795 1719 1720 52,200 -52.01(-2.94%)
Oct 28, 2008 1671 1786 1665 1772 59,800 +48.47(+2.81%)
Oct 27, 2008 1809 1809 1722 1723 50,600 -116.27(-6.32%)
Oct 24, 2008 1876 1888 1826 1840 46,200 -35.94(-1.92%)
Oct 23, 2008 1851 1880 1828 1876 47,800 -20.26(-1.07%)
Oct 22, 2008 1933 1951 1894 1896 48,400 -62.71(-3.20%)
Oct 21, 2008 1979 1997 1956 1959 54,000 -15.48(-0.78%)
Oct 20, 2008 1924 1980 1891 1974 44,600 +43.36(+2.25%)
Oct 17, 2008 1922 1941 1903 1931 38,600 +20.71(+1.08%)
Oct 16, 2008 1916 1943 1902 1910 50,600 -84.73(-4.25%)
Oct 15, 2008 1996 2013 1963 1995 40,800 -22.65(-1.12%)
Oct 14, 2008 2139 2147 2016 2017 68,000 -56.25(-2.71%)
Oct 13, 2008 1979 2074 1931 2074 56,600 +73.00(+3.65%)
Oct 10, 2008 1996 2028 1963 2001 54,000 -74.01(-3.57%)
Oct 09, 2008 2126 2131 2063 2075 45,000 -17.64(-0.84%)
Oct 08, 2008 2096 2127 2059 2092 50,800 -65.62(-3.04%)
Oct 07, 2008 2101 2183 2073 2158 57,000 -15.90(-0.73%)
Oct 06, 2008 2267 2267 2173 2174 61,000 -120.04(-5.23%)
Oct 03, 2008 2304 2310 2246 2294 0 +0.00(+0.00%)
Oct 02, 2008 2294 2294 2294 2294 0 +0.00(+0.00%)
Oct 01, 2008 2294 2294 2294 2294 0 +0.00(+0.00%)
Sep 30, 2008 2294 2294 2294 2294 0 +0.00(+0.00%)
Sep 29, 2008 2294 2294 2294 2294 0 +0.00(+0.00%)
Sep 26, 2008 2304 2310 2246 2294 78,200 -3.72(-0.16%)
Sep 25, 2008 2215 2333 2211 2298 101,200 +80.69(+3.64%)
Sep 24, 2008 2133 2218 2117 2217 64,600 +15.30(+0.69%)
Sep 23, 2008 2209 2253 2182 2202 100,200 -34.90(-1.56%)
Sep 22, 2008 2242 2270 2165 2236 140,000 +161.32(+7.77%)
Sep 19, 2008 2068 2075 2043 2075 58,400 +179.25(+9.45%)
Sep 18, 2008 1876 1943 1802 1896 66,400 -33.21(-1.72%)
Sep 17, 2008 1972 2000 1923 1929 45,800 -57.59(-2.90%)
Sep 16, 2008 2050 2050 1974 1987 46,200 -93.03(-4.47%)
Sep 15, 2008 2080 2080 2080 2080 0 +0.00(+0.00%)
Sep 12, 2008 2078 2105 2064 2080 30,400 +0.69(+0.03%)
Sep 11, 2008 2143 2148 2070 2079 36,400 -71.78(-3.34%)
Sep 10, 2008 2132 2186 2103 2151 39,000 +4.98(+0.23%)
Sep 09, 2008 2152 2161 2114 2146 30,800 +2.36(+0.11%)
Sep 08, 2008 2210 2221 2135 2143 37,600 -59.03(-2.68%)
Sep 05, 2008 2225 2238 2199 2202 38,600 -74.96(-3.29%)
Sep 04, 2008 2271 2295 2249 2277 34,200 +0.74(+0.03%)
Sep 03, 2008 2302 2322 2248 2277 42,200 -28.22(-1.22%)
Sep 02, 2008 2312 2329 2285 2305 34,200 -20.25(-0.87%)
Sep 01, 2008 2380 2380 2312 2325 36,200 -72.23(-3.01%)
Aug 29, 2008 2361 2421 2352 2397 46,400 +47.23(+2.01%)
Aug 28, 2008 2342 2374 2333 2350 34,800 +7.99(+0.34%)
Aug 27, 2008 2344 2386 2310 2342 41,000 -7.93(-0.34%)
Aug 26, 2008 2385 2403 2327 2350 41,000 -63.29(-2.62%)
Aug 25, 2008 2408 2444 2382 2413 33,800 +8.14(+0.34%)
Aug 22, 2008 2414 2427 2362 2405 46,200 -26.49(-1.09%)
Aug 21, 2008 2484 2518 2431 2432 61,400 -91.56(-3.63%)
Aug 20, 2008 2332 2523 2307 2523 73,800 +178.81(+7.63%)
Aug 19, 2008 2297 2356 2285 2344 38,600 +24.60(+1.06%)
Aug 18, 2008 2452 2456 2319 2320 53,600 -130.74(-5.33%)
Aug 15, 2008 2434 2477 2415 2451 31,200 +13.53(+0.56%)
Aug 14, 2008 2432 2454 2409 2437 31,400 -9.22(-0.38%)
Aug 13, 2008 2441 2459 2371 2446 41,000 -10.90(-0.44%)
Aug 12, 2008 2445 2485 2431 2457 36,600 -12.87(-0.52%)
Aug 11, 2008 2596 2602 2454 2470 47,200 -135.65(-5.21%)
Aug 08, 2008 2724 2726 2596 2606 48,600 -121.86(-4.47%)
Aug 07, 2008 2718 2743 2691 2728 39,400 +8.21(+0.30%)
Aug 06, 2008 2712 2743 2679 2719 40,600 +28.62(+1.06%)
Aug 05, 2008 2751 2762 2685 2691 42,400 -50.99(-1.86%)
Aug 04, 2008 2783 2793 2739 2742 37,200 -60.08(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.