Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Ships Inc (NQ: TOPS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 330.31 330.31 312.00 321.60 1,639 +0.00(+0.00%)
Jul 29, 2021 338.40 340.78 319.20 321.60 2,198 -7.20(-2.19%)
Jul 28, 2021 312.00 333.60 309.60 328.80 2,221 +14.40(+4.58%)
Jul 27, 2021 312.00 316.80 307.20 314.40 1,427 -4.80(-1.50%)
Jul 26, 2021 309.60 324.00 307.20 319.20 1,711 +0.00(+0.00%)
Jul 23, 2021 326.40 326.40 302.40 319.20 1,713 -2.40(-0.75%)
Jul 22, 2021 336.00 336.00 319.20 321.60 1,499 -12.00(-3.60%)
Jul 21, 2021 331.20 341.30 324.24 333.60 2,538 +12.00(+3.73%)
Jul 20, 2021 300.00 324.00 294.00 321.60 1,888 +14.40(+4.69%)
Jul 19, 2021 307.20 309.60 288.00 307.20 3,640 -4.80(-1.54%)
Jul 16, 2021 326.40 333.60 312.00 312.00 2,102 -16.80(-5.11%)
Jul 15, 2021 338.40 338.40 314.40 328.80 3,314 -4.80(-1.44%)
Jul 14, 2021 348.00 352.80 328.80 333.60 2,791 -14.40(-4.14%)
Jul 13, 2021 367.20 368.14 343.20 348.00 1,867 -9.60(-2.68%)
Jul 12, 2021 369.60 374.11 352.80 357.60 2,185 -16.80(-4.49%)
Jul 09, 2021 352.80 374.40 350.23 374.40 2,818 +24.00(+6.85%)
Jul 08, 2021 343.20 355.20 338.40 350.40 2,625 -4.80(-1.35%)
Jul 07, 2021 369.60 374.40 340.80 355.20 4,253 -14.40(-3.90%)
Jul 06, 2021 374.40 379.20 364.82 369.60 3,038 -4.80(-1.28%)
Jul 02, 2021 388.80 393.60 372.00 374.40 4,134 -12.00(-3.11%)
Jul 01, 2021 388.80 393.60 379.20 386.40 3,192 +2.40(+0.62%)
Jun 30, 2021 393.60 396.00 384.00 384.00 3,725 -4.80(-1.23%)
Jun 29, 2021 398.40 400.80 388.80 388.80 3,204 -7.20(-1.82%)
Jun 28, 2021 405.60 405.60 386.40 396.00 4,484 -12.00(-2.94%)
Jun 25, 2021 420.00 420.00 396.00 408.00 4,237 -9.60(-2.30%)
Jun 24, 2021 405.60 417.60 403.20 417.60 4,282 +12.00(+2.96%)
Jun 23, 2021 403.20 412.78 399.82 405.60 2,607 +2.40(+0.60%)
Jun 22, 2021 408.00 410.40 396.00 403.20 3,185 -4.80(-1.18%)
Jun 21, 2021 412.80 412.80 386.40 408.00 5,241 +7.20(+1.80%)
Jun 18, 2021 415.20 422.71 400.80 400.80 5,711 -26.40(-6.18%)
Jun 17, 2021 448.80 453.60 408.00 427.20 8,406 -16.80(-3.78%)
Jun 16, 2021 412.80 448.80 410.40 444.00 6,214 +33.60(+8.19%)
Jun 15, 2021 439.20 439.92 400.80 410.40 4,977 -24.00(-5.52%)
Jun 14, 2021 448.80 460.80 427.20 434.40 4,405 -21.60(-4.74%)
Jun 11, 2021 456.00 460.80 444.00 456.00 3,717 +9.60(+2.15%)
Jun 10, 2021 463.20 463.20 427.20 446.40 5,989 +0.00(+0.00%)
Jun 09, 2021 415.20 468.00 412.87 446.40 9,017 +28.80(+6.90%)
Jun 08, 2021 415.20 420.00 400.80 417.60 5,220 +0.00(+0.00%)
Jun 07, 2021 391.20 422.40 387.70 417.60 6,512 +26.40(+6.75%)
Jun 04, 2021 391.20 400.80 384.00 391.20 3,185 +0.00(+0.00%)
Jun 03, 2021 408.00 417.60 386.40 391.20 6,596 -14.40(-3.55%)
Jun 02, 2021 388.80 424.80 381.60 405.60 12,197 +19.20(+4.97%)
Jun 01, 2021 381.60 388.80 368.40 386.40 5,212 +9.60(+2.55%)
May 28, 2021 355.20 396.00 355.20 376.80 8,269 +19.20(+5.37%)
May 27, 2021 364.80 367.20 355.20 357.60 4,392 -2.40(-0.67%)
May 26, 2021 355.20 360.00 348.00 360.00 5,575 +4.80(+1.35%)
May 25, 2021 357.60 362.40 343.20 355.20 4,597 -7.20(-1.99%)
May 24, 2021 376.80 376.80 357.60 362.40 2,890 -4.80(-1.31%)
May 21, 2021 360.00 369.60 352.80 367.20 3,810 +12.00(+3.38%)
May 20, 2021 360.00 362.16 345.60 355.20 4,289 -2.40(-0.67%)
May 19, 2021 357.60 362.40 340.80 357.60 4,460 -2.40(-0.67%)
May 18, 2021 372.00 376.80 357.60 360.00 5,590 +0.00(+0.00%)
May 17, 2021 352.80 362.40 343.20 360.00 3,427 +7.20(+2.04%)
May 14, 2021 352.80 364.80 348.00 352.80 5,658 +14.40(+4.26%)
May 13, 2021 372.00 374.40 328.80 338.40 7,632 -21.60(-6.00%)
May 12, 2021 379.20 388.80 355.63 360.00 5,386 -19.20(-5.06%)
May 11, 2021 364.80 390.53 360.00 379.20 5,421 +2.40(+0.64%)
May 10, 2021 381.60 393.17 367.20 376.80 7,596 -19.20(-4.85%)
May 07, 2021 376.80 405.60 374.40 396.00 7,533 +19.20(+5.10%)
May 06, 2021 410.40 410.40 362.40 376.80 11,043 -24.00(-5.99%)
May 05, 2021 434.40 463.20 398.40 400.80 15,503 -31.20(-7.22%)
May 04, 2021 470.40 472.80 410.40 432.00 22,459 -67.20(-13.46%)
May 03, 2021 403.20 616.80 398.40 499.20 91,782 +96.00(+23.81%)
Apr 30, 2021 412.80 417.60 396.00 403.20 5,127 -12.00(-2.89%)
Apr 29, 2021 451.20 451.20 398.40 415.20 7,817 -24.00(-5.46%)
Apr 28, 2021 422.40 439.20 405.60 439.20 4,925 +19.20(+4.57%)
Apr 27, 2021 420.00 434.40 396.00 420.00 7,509 +19.20(+4.79%)
Apr 26, 2021 379.20 405.60 372.00 400.80 6,232 +36.00(+9.87%)
Apr 23, 2021 357.60 378.82 357.60 364.80 5,531 +4.80(+1.33%)
Apr 22, 2021 352.80 381.60 338.40 360.00 8,613 +21.60(+6.38%)
Apr 21, 2021 333.60 355.20 321.60 338.40 8,112 +9.60(+2.92%)
Apr 20, 2021 348.00 348.00 321.60 328.80 7,413 -19.20(-5.52%)
Apr 19, 2021 348.00 362.40 338.40 348.00 5,955 +0.00(+0.00%)
Apr 16, 2021 374.40 376.80 338.40 348.00 14,583 -33.60(-8.81%)
Apr 15, 2021 412.80 429.60 376.80 381.60 10,073 -24.00(-5.92%)
Apr 14, 2021 367.20 432.00 367.20 405.60 14,367 +33.60(+9.03%)
Apr 13, 2021 384.00 391.20 364.80 372.00 7,587 -9.60(-2.52%)
Apr 12, 2021 420.00 420.00 381.60 381.60 5,855 -28.80(-7.02%)
Apr 09, 2021 417.60 427.20 408.00 410.40 3,881 -14.40(-3.39%)
Apr 08, 2021 432.00 436.80 405.60 424.80 6,242 -7.20(-1.67%)
Apr 07, 2021 441.60 441.60 415.20 432.00 6,573 -7.20(-1.64%)
Apr 06, 2021 451.20 453.60 432.00 439.20 4,941 -7.20(-1.61%)
Apr 05, 2021 480.00 480.00 436.80 446.40 9,167 -31.20(-6.53%)
Apr 01, 2021 460.80 486.00 456.38 477.60 5,501 +24.00(+5.29%)
Mar 31, 2021 465.60 477.60 451.20 453.60 7,700 -9.60(-2.07%)
Mar 30, 2021 424.80 472.80 424.80 463.20 7,165 +2.40(+0.52%)
Mar 29, 2021 494.40 494.40 444.00 460.80 7,765 -33.60(-6.80%)
Mar 26, 2021 504.00 518.40 470.40 494.40 7,890 +2.40(+0.49%)
Mar 25, 2021 482.40 501.60 444.00 492.00 13,403 +2.40(+0.49%)
Mar 24, 2021 508.80 525.60 482.40 489.60 7,886 -7.20(-1.45%)
Mar 23, 2021 544.80 549.60 484.80 496.80 12,752 -45.60(-8.41%)
Mar 22, 2021 580.80 583.20 537.60 542.40 6,935 -26.40(-4.64%)
Mar 19, 2021 578.40 585.60 540.00 568.80 6,915 -2.40(-0.42%)
Mar 18, 2021 612.00 628.80 561.60 571.20 11,589 -45.60(-7.39%)
Mar 17, 2021 609.60 621.60 583.20 616.80 7,277 +2.40(+0.39%)
Mar 16, 2021 655.20 667.20 583.20 614.40 18,991 -7.20(-1.16%)
Mar 15, 2021 631.20 643.20 583.20 621.60 11,422 +24.00(+4.02%)
Mar 12, 2021 578.40 619.20 568.80 597.60 15,774 +19.20(+3.32%)
Mar 11, 2021 609.60 636.00 571.20 578.40 18,096 -7.20(-1.23%)
Mar 10, 2021 583.20 588.00 532.80 585.60 11,397 +14.40(+2.52%)
Mar 09, 2021 530.40 576.00 504.00 571.20 9,754 +60.00(+11.74%)
Mar 08, 2021 501.60 525.60 494.40 511.20 8,432 +21.60(+4.41%)
Mar 05, 2021 504.00 516.00 424.80 489.60 14,598 -9.60(-1.92%)
Mar 04, 2021 556.80 556.80 475.20 499.20 14,617 -57.60(-10.34%)
Mar 03, 2021 602.40 612.00 552.00 556.80 7,623 -38.40(-6.45%)
Mar 02, 2021 576.00 624.00 568.80 595.20 10,606 +26.40(+4.64%)
Mar 01, 2021 578.40 612.00 564.00 568.80 9,315 +4.80(+0.85%)
Feb 26, 2021 571.78 594.86 516.00 564.00 12,323 -19.20(-3.29%)
Feb 25, 2021 638.40 648.00 571.20 583.20 11,952 -43.20(-6.90%)
Feb 24, 2021 636.00 660.00 619.20 626.40 10,427 +16.80(+2.76%)
Feb 23, 2021 650.40 650.40 530.40 609.60 21,237 -81.60(-11.81%)
Feb 22, 2021 691.20 768.00 686.40 691.20 17,071 -9.60(-1.37%)
Feb 19, 2021 676.80 744.00 676.80 700.80 19,692 +57.60(+8.96%)
Feb 18, 2021 744.00 756.00 643.20 643.20 22,895 -120.00(-15.72%)
Feb 17, 2021 818.40 825.60 688.80 763.20 31,423 -122.40(-13.82%)
Feb 16, 2021 801.60 909.60 744.00 885.60 67,936 +4.80(+0.54%)
Feb 12, 2021 628.80 933.60 614.40 880.80 232,920 +268.80(+43.92%)
Feb 11, 2021 633.60 669.60 592.80 612.00 31,346 +4.80(+0.79%)
Feb 10, 2021 681.60 686.40 535.20 607.20 46,294 -50.40(-7.66%)
Feb 09, 2021 573.60 672.00 552.00 657.60 45,257 +103.20(+18.61%)
Feb 08, 2021 516.00 564.00 496.80 554.40 27,091 +45.60(+8.96%)
Feb 05, 2021 532.80 535.20 487.20 508.80 17,344 -9.60(-1.85%)
Feb 04, 2021 511.20 520.80 494.40 518.40 15,763 +14.40(+2.86%)
Feb 03, 2021 499.20 513.60 484.80 504.00 19,255 +24.00(+5.00%)
Feb 02, 2021 487.20 494.40 451.20 480.00 16,024 -19.20(-3.85%)
Feb 01, 2021 504.00 525.60 460.80 499.20 24,174 -4.80(-0.95%)
Jan 29, 2021 448.80 660.00 424.80 504.00 143,938 +74.40(+17.32%)
Jan 28, 2021 446.40 460.80 420.00 429.60 24,585 +33.60(+8.48%)
Jan 27, 2021 422.40 451.20 379.20 396.00 31,332 -69.60(-14.95%)
Jan 26, 2021 494.40 496.80 436.80 465.60 29,683 -7.20(-1.52%)
Jan 25, 2021 403.20 494.40 381.60 472.80 50,906 +79.20(+20.12%)
Jan 22, 2021 396.00 396.00 376.80 393.60 9,625 +0.00(+0.00%)
Jan 21, 2021 379.20 417.60 360.00 393.60 26,886 +21.60(+5.81%)
Jan 20, 2021 388.80 388.80 355.20 372.00 11,530 -7.20(-1.90%)
Jan 19, 2021 376.80 391.20 369.60 379.20 11,390 +16.80(+4.64%)
Jan 15, 2021 386.40 386.40 360.00 362.40 9,940 -24.00(-6.21%)
Jan 14, 2021 388.80 403.20 362.40 386.40 17,982 +4.80(+1.26%)
Jan 13, 2021 420.00 427.20 372.00 381.60 22,543 -31.20(-7.56%)
Jan 12, 2021 398.40 465.60 396.00 412.80 39,994 +16.80(+4.24%)
Jan 11, 2021 348.00 427.20 340.80 396.00 47,984 +55.20(+16.20%)
Jan 08, 2021 355.20 362.40 331.20 340.80 19,616 -2.40(-0.70%)
Jan 07, 2021 316.80 357.60 312.00 343.20 25,369 +33.60(+10.85%)
Jan 06, 2021 324.00 328.80 300.00 309.60 12,521 -9.60(-3.01%)
Jan 05, 2021 297.60 328.80 290.40 319.20 31,720 +24.00(+8.13%)
Jan 04, 2021 300.00 300.00 278.40 295.20 8,814 +4.80(+1.65%)
Dec 31, 2020 290.40 290.40 290.40 10,398 +2.40(+0.83%)
Dec 30, 2020 292.80 300.00 285.60 288.00 10,398 +2.40(+0.84%)
Dec 29, 2020 290.40 290.40 278.40 285.60 8,318 -4.80(-1.65%)
Dec 28, 2020 300.00 307.20 288.00 290.40 9,776 -7.20(-2.42%)
Dec 24, 2020 304.80 307.46 292.80 297.60 7,114 +2.40(+0.81%)
Dec 23, 2020 283.20 307.20 278.40 295.20 13,631 +12.00(+4.24%)
Dec 22, 2020 288.00 288.00 278.40 283.20 8,789 -2.40(-0.84%)
Dec 21, 2020 288.00 290.40 278.40 285.60 8,380 -2.40(-0.83%)
Dec 18, 2020 300.00 300.00 285.60 288.00 7,201 -7.20(-2.44%)
Dec 17, 2020 302.40 302.40 292.80 295.20 7,258 -9.60(-3.15%)
Dec 16, 2020 316.80 319.20 297.60 304.80 7,163 -4.80(-1.55%)
Dec 15, 2020 304.80 314.40 297.60 309.60 6,402 +2.40(+0.78%)
Dec 14, 2020 321.60 324.00 302.40 307.20 9,893 -8.40(-2.66%)
Dec 11, 2020 324.00 328.80 309.60 315.60 7,988 -15.60(-4.71%)
Dec 10, 2020 295.20 333.60 288.00 331.20 18,055 +38.40(+13.11%)
Dec 09, 2020 352.80 352.80 290.40 292.80 28,742 -36.00(-10.95%)
Dec 08, 2020 362.40 381.60 316.80 328.80 20,592 -28.80(-8.05%)
Dec 07, 2020 364.80 388.80 333.60 357.60 37,387 -38.40(-9.70%)
Dec 04, 2020 285.60 412.80 285.60 396.00 130,212 +110.40(+38.66%)
Dec 03, 2020 278.40 297.60 278.40 285.60 10,315 +7.20(+2.59%)
Dec 02, 2020 271.20 280.80 268.80 278.40 5,952 +9.60(+3.57%)
Dec 01, 2020 280.80 288.00 266.40 268.80 11,089 -12.00(-4.27%)
Nov 30, 2020 290.40 292.80 278.40 280.80 7,997 -12.00(-4.10%)
Nov 27, 2020 297.60 304.80 283.20 292.80 5,651 -4.80(-1.61%)
Nov 25, 2020 288.00 297.60 278.40 297.60 9,450 +12.00(+4.20%)
Nov 24, 2020 297.60 321.60 278.40 285.60 33,596 -2.40(-0.83%)
Nov 23, 2020 276.00 300.00 271.20 288.00 15,045 +19.20(+7.14%)
Nov 20, 2020 266.40 278.40 264.00 268.80 6,552 +0.00(+0.00%)
Nov 19, 2020 268.80 268.80 259.20 268.80 6,663 +2.40(+0.90%)
Nov 18, 2020 271.20 273.60 266.40 266.40 8,126 -4.80(-1.77%)
Nov 17, 2020 264.00 271.20 259.20 271.20 8,710 +4.80(+1.80%)
Nov 16, 2020 276.00 276.00 261.60 266.40 6,554 +2.40(+0.91%)
Nov 13, 2020 268.80 271.20 259.20 264.00 8,592 -9.60(-3.51%)
Nov 12, 2020 283.20 295.20 264.00 273.60 22,870 +2.40(+0.88%)
Nov 11, 2020 283.20 283.20 264.00 271.20 15,377 -4.80(-1.74%)
Nov 10, 2020 261.60 283.20 259.20 276.00 12,857 +16.80(+6.48%)
Nov 09, 2020 261.60 268.80 252.00 259.20 12,352 +7.20(+2.86%)
Nov 06, 2020 247.20 252.00 242.40 252.00 7,842 +2.40(+0.96%)
Nov 05, 2020 242.40 252.00 242.40 249.60 4,747 +4.80(+1.96%)
Nov 04, 2020 252.00 252.00 240.00 244.80 4,176 -4.80(-1.92%)
Nov 03, 2020 244.80 254.40 244.80 249.60 5,159 +4.80(+1.96%)
Nov 02, 2020 247.20 249.60 240.00 244.80 4,166 +0.00(+0.00%)
Oct 30, 2020 249.60 252.00 240.00 244.80 7,648 -4.80(-1.92%)
Oct 29, 2020 256.80 256.80 244.80 249.60 6,090 -4.80(-1.89%)
Oct 28, 2020 247.20 256.80 240.00 254.40 13,183 +7.20(+2.91%)
Oct 27, 2020 259.20 259.20 247.20 247.20 4,925 -7.20(-2.83%)
Oct 26, 2020 266.40 266.40 249.60 254.40 7,571 -12.00(-4.50%)
Oct 23, 2020 273.60 280.80 261.60 266.40 5,327 -4.80(-1.77%)
Oct 22, 2020 256.80 288.00 256.80 271.20 23,394 +14.40(+5.61%)
Oct 21, 2020 266.40 268.80 256.80 256.80 5,601 -9.60(-3.60%)
Oct 20, 2020 273.60 276.00 264.00 266.40 4,415 -4.80(-1.77%)
Oct 19, 2020 273.60 278.40 268.80 271.20 4,443 +0.00(+0.00%)
Oct 16, 2020 285.60 285.60 268.80 271.20 5,190 -9.60(-3.42%)
Oct 15, 2020 276.00 288.00 266.40 280.80 6,895 +2.40(+0.86%)
Oct 14, 2020 290.40 290.40 276.00 278.40 5,531 -4.80(-1.69%)
Oct 13, 2020 300.00 300.00 280.80 283.20 7,193 -16.80(-5.60%)
Oct 12, 2020 312.00 314.40 290.40 300.00 14,372 +0.00(+0.00%)
Oct 09, 2020 288.00 307.20 283.20 300.00 12,428 +14.40(+5.04%)
Oct 08, 2020 297.60 300.00 278.40 285.60 10,350 -7.20(-2.46%)
Oct 07, 2020 288.00 309.60 283.20 292.80 14,084 +9.60(+3.39%)
Oct 06, 2020 273.60 302.40 271.20 283.20 19,559 +7.20(+2.61%)
Oct 05, 2020 276.00 283.20 266.40 276.00 8,894 +4.80(+1.77%)
Oct 02, 2020 264.00 276.00 256.80 271.20 5,125 -2.40(-0.88%)
Oct 01, 2020 264.00 280.80 254.40 273.60 10,638 +14.40(+5.56%)
Sep 30, 2020 261.60 264.00 254.40 259.20 6,358 +0.00(+0.00%)
Sep 29, 2020 259.20 285.60 252.00 259.20 19,300 +4.80(+1.89%)
Sep 28, 2020 256.80 268.80 249.60 254.40 11,263 +9.60(+3.92%)
Sep 25, 2020 242.40 254.40 236.69 244.80 9,812 +7.20(+3.03%)
Sep 24, 2020 252.00 254.40 228.00 237.60 16,188 -19.20(-7.48%)
Sep 23, 2020 271.20 276.00 249.60 256.80 11,039 -12.00(-4.46%)
Sep 22, 2020 276.00 283.20 268.80 268.80 6,964 -4.80(-1.75%)
Sep 21, 2020 280.80 283.20 268.80 273.60 6,671 -12.00(-4.20%)
Sep 18, 2020 273.60 307.20 271.20 285.60 20,523 +14.40(+5.31%)
Sep 17, 2020 276.00 280.80 266.40 271.20 4,862 -4.80(-1.74%)
Sep 16, 2020 264.00 288.00 261.60 276.00 10,905 +14.40(+5.50%)
Sep 15, 2020 268.80 271.20 259.20 261.60 5,573 -4.80(-1.80%)
Sep 14, 2020 266.40 268.80 259.20 266.40 6,171 +2.40(+0.91%)
Sep 11, 2020 276.00 276.00 259.20 264.00 8,097 -4.80(-1.79%)
Sep 10, 2020 278.40 290.40 264.00 268.80 11,302 +0.00(+0.00%)
Sep 09, 2020 259.20 302.40 254.40 268.80 19,558 +9.60(+3.70%)
Sep 08, 2020 259.20 264.00 247.20 259.20 10,054 -4.80(-1.82%)
Sep 04, 2020 278.40 283.20 252.00 264.00 15,208 -9.60(-3.51%)
Sep 03, 2020 288.00 295.20 268.80 273.60 14,603 -24.00(-8.06%)
Sep 02, 2020 309.60 312.00 288.00 297.60 11,148 -7.20(-2.36%)
Sep 01, 2020 312.00 312.00 297.60 304.80 14,204 -4.80(-1.55%)
Aug 31, 2020 316.80 336.00 307.20 309.60 26,638 -9.60(-3.01%)
Aug 28, 2020 307.20 338.40 297.60 319.20 25,139 +9.60(+3.10%)
Aug 27, 2020 314.40 324.00 295.20 309.60 16,040 -7.20(-2.27%)
Aug 26, 2020 331.20 357.60 309.60 316.80 21,789 -19.20(-5.71%)
Aug 25, 2020 331.20 348.00 307.20 336.00 21,500 +7.20(+2.19%)
Aug 24, 2020 331.20 348.00 316.80 328.80 19,451 -12.00(-3.52%)
Aug 21, 2020 384.00 396.00 312.00 340.80 92,181 -74.40(-17.92%)
Aug 20, 2020 271.20 432.00 242.40 415.20 238,118 +136.80(+49.14%)
Aug 19, 2020 295.20 295.20 273.60 278.40 15,509 +0.00(+0.00%)
Aug 18, 2020 316.80 316.80 276.00 278.40 20,877 -48.00(-14.71%)
Aug 17, 2020 300.00 348.00 268.80 326.40 51,015 +19.20(+6.25%)
Aug 14, 2020 331.20 331.20 302.40 307.20 17,168 -21.60(-6.57%)
Aug 13, 2020 340.80 343.20 324.00 328.80 13,982 +4.80(+1.48%)
Aug 12, 2020 372.00 376.80 321.60 324.00 25,114 -55.20(-14.56%)
Aug 11, 2020 417.60 417.60 369.60 379.20 21,646 -33.60(-8.14%)
Aug 10, 2020 374.40 417.60 331.20 412.80 77,277 -127.20(-23.56%)
Aug 07, 2020 606.60 609.60 539.40 540.00 30,025 -64.80(-10.71%)
Aug 06, 2020 628.80 630.00 600.00 604.80 8,115 -15.60(-2.51%)
Aug 05, 2020 616.20 660.00 609.00 620.40 14,660 +28.80(+4.87%)
Aug 04, 2020 582.00 621.00 564.00 591.60 8,655 +12.60(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.