Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dewmar International Bmc Inc (OP: DEWM )

0.0001 UNCHANGED
Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0004 0.0006 0.0004 0.0004 295,200 +0.00(+0.00%)
Jul 30, 2020 0.0004 0.0005 0.0004 0.0004 74,800 +0.00(+0.00%)
Jul 29, 2020 0.0005 0.0005 0.0004 0.0004 660,000 -0.00(-20.00%)
Jul 28, 2020 0.0006 0.0006 0.0005 0.0005 734,390 -0.00(-16.67%)
Jul 27, 2020 0.0004 0.0006 0.0004 0.0006 1,951,961 +0.00(+20.00%)
Jul 24, 2020 0.0004 0.0005 0.0004 0.0005 6,000 +0.00(+25.00%)
Jul 23, 2020 0.0006 0.0006 0.0004 0.0004 4,196,469 +0.00(+0.00%)
Jul 22, 2020 0.0004 0.0005 0.0004 0.0004 121,724 -0.00(-20.00%)
Jul 21, 2020 0.0004 0.0005 0.0004 0.0005 713,991 -0.00(-16.67%)
Jul 20, 2020 0.0004 0.0006 0.0004 0.0006 3,888,318 +0.00(+20.00%)
Jul 17, 2020 0.0004 0.0005 0.0004 0.0005 35,200 +0.00(+0.00%)
Jul 16, 2020 0.0005 0.0005 0.0005 0.0005 141,714 +0.00(+0.00%)
Jul 15, 2020 0.0004 0.0006 0.0004 0.0005 2,129,388 +0.00(+25.00%)
Jul 14, 2020 0.0005 0.0005 0.0004 0.0004 482,000 -0.00(-20.00%)
Jul 13, 2020 0.0004 0.0005 0.0004 0.0005 4,609,140 +0.00(+0.00%)
Jul 10, 2020 0.0004 0.0005 0.0004 0.0005 426,500 +0.00(+0.00%)
Jul 09, 2020 0.0005 0.0005 0.0004 0.0005 1,981,823 +0.00(+0.00%)
Jul 08, 2020 0.0005 0.0005 0.0004 0.0005 406,000 +0.00(+0.00%)
Jul 07, 2020 0.0004 0.0006 0.0004 0.0005 2,344,495 +0.00(+25.00%)
Jul 06, 2020 0.0004 0.0005 0.0004 0.0004 131,100 -0.00(-33.33%)
Jul 02, 2020 0.0004 0.0006 0.0004 0.0006 1,203,500 +0.00(+20.00%)
Jul 01, 2020 0.0006 0.0007 0.0005 0.0005 4,468,359 -0.00(-16.67%)
Jun 30, 2020 0.0006 0.0006 0.0005 0.0006 3,639,333 +0.00(+20.00%)
Jun 29, 2020 0.0006 0.0006 0.0004 0.0005 920,132 +0.00(+0.00%)
Jun 26, 2020 0.0006 0.0006 0.0005 0.0005 7,198,000 +0.00(+25.00%)
Jun 25, 2020 0.0006 0.0006 0.0004 0.0004 346,650 -0.00(-20.00%)
Jun 24, 2020 0.0006 0.0006 0.0005 0.0005 25,360 -0.00(-16.67%)
Jun 23, 2020 0.0006 0.0006 0.0005 0.0006 281,267 +0.00(+20.00%)
Jun 22, 2020 0.0005 0.0006 0.0004 0.0005 1,541,274 -0.00(-16.67%)
Jun 19, 2020 0.0006 0.0006 0.0005 0.0006 31,800 +0.00(+0.00%)
Jun 18, 2020 0.0005 0.0006 0.0005 0.0006 161,497 +0.00(+0.00%)
Jun 17, 2020 0.0006 0.0006 0.0005 0.0006 646,900 +0.00(+0.00%)
Jun 16, 2020 0.0006 0.0006 0.0005 0.0006 1,040,100 +0.00(+0.00%)
Jun 15, 2020 0.0005 0.0006 0.0005 0.0006 1,152,176 +0.00(+20.00%)
Jun 12, 2020 0.0004 0.0006 0.0004 0.0005 1,351,100 +0.00(+0.00%)
Jun 11, 2020 0.0005 0.0005 0.0005 0.0005 866,000 +0.00(+25.00%)
Jun 10, 2020 0.0005 0.0006 0.0004 0.0004 1,905,605 -0.00(-20.00%)
Jun 09, 2020 0.0006 0.0006 0.0004 0.0005 3,853,300 +0.00(+0.00%)
Jun 08, 2020 0.0004 0.0005 0.0004 0.0005 38,445,384 +0.00(+25.00%)
Jun 05, 2020 0.0006 0.0006 0.0004 0.0004 2,017,700 -0.00(-33.33%)
Jun 04, 2020 0.0005 0.0006 0.0004 0.0006 2,378,562 +0.00(+20.00%)
Jun 03, 2020 0.0005 0.0005 0.0004 0.0005 1,842,326 +0.00(+0.00%)
Jun 02, 2020 0.0004 0.0005 0.0004 0.0005 1,288,247 +0.00(+25.00%)
Jun 01, 2020 0.0005 0.0005 0.0004 0.0004 7,892,671 -0.00(-33.33%)
May 29, 2020 0.0006 0.0006 0.0004 0.0006 1,479,900 +0.00(+0.00%)
May 28, 2020 0.0005 0.0006 0.0005 0.0006 6,480,505 +0.00(+50.00%)
May 27, 2020 0.0004 0.0004 0.0004 0.0004 19,999 +0.00(+0.00%)
May 26, 2020 0.0005 0.0005 0.0004 0.0004 1,939,485 +0.00(+0.00%)
May 22, 2020 0.0005 0.0005 0.0004 0.0004 1,694,700 +0.00(+0.00%)
May 21, 2020 0.0004 0.0005 0.0004 0.0004 1,549,999 -0.00(-20.00%)
May 20, 2020 0.0005 0.0005 0.0004 0.0005 264,000 +0.00(+25.00%)
May 19, 2020 0.0004 0.0005 0.0004 0.0004 2,826,000 +0.00(+0.00%)
May 18, 2020 0.0004 0.0005 0.0004 0.0004 998,721 +0.00(+0.00%)
May 15, 2020 0.0004 0.0005 0.0004 0.0004 2,990,000 +0.00(+0.00%)
May 14, 2020 0.0004 0.0005 0.0004 0.0004 2,623,714 +0.00(+0.00%)
May 13, 2020 0.0005 0.0005 0.0004 0.0004 2,110,105 -0.00(-20.00%)
May 12, 2020 0.0005 0.0006 0.0005 0.0005 3,080,306 -0.00(-16.67%)
May 11, 2020 0.0006 0.0006 0.0005 0.0006 1,473,843 +0.00(+0.00%)
May 08, 2020 0.0006 0.0006 0.0005 0.0006 2,815,600 +0.00(+0.00%)
May 07, 2020 0.0008 0.0008 0.0005 0.0006 21,043,550 -0.00(-25.00%)
May 06, 2020 0.0006 0.0008 0.0005 0.0008 8,604,950 +0.00(+33.33%)
May 05, 2020 0.0004 0.0006 0.0004 0.0006 10,252,725 +0.00(+50.00%)
May 04, 2020 0.0005 0.0005 0.0004 0.0004 3,493,446 +0.00(+0.00%)
May 01, 2020 0.0004 0.0005 0.0003 0.0004 2,336,300 +0.00(+0.00%)
Apr 30, 2020 0.0004 0.0004 0.0004 0.0004 785,500 +0.00(+0.00%)
Apr 29, 2020 0.0004 0.0005 0.0004 0.0004 2,320,000 -0.00(-20.00%)
Apr 28, 2020 0.0004 0.0005 0.0003 0.0005 5,819,489 +0.00(+0.00%)
Apr 27, 2020 0.0004 0.0006 0.0003 0.0005 6,297,143 +0.00(+0.00%)
Apr 24, 2020 0.0005 0.0005 0.0004 0.0005 3,337,700 +0.00(+25.00%)
Apr 23, 2020 0.0004 0.0005 0.0004 0.0004 6,098,400 -0.00(-20.00%)
Apr 22, 2020 0.0006 0.0006 0.0004 0.0005 1,306,400 -0.00(-16.67%)
Apr 21, 2020 0.0004 0.0006 0.0004 0.0006 1,790,000 +0.00(+50.00%)
Apr 20, 2020 0.0004 0.0004 0.0004 0.0004 2,328,157 +0.00(+0.00%)
Apr 17, 2020 0.0005 0.0005 0.0004 0.0004 439,000 -0.00(-20.00%)
Apr 16, 2020 0.0004 0.0005 0.0004 0.0005 2,689,024 +0.00(+0.00%)
Apr 15, 2020 0.0005 0.0005 0.0003 0.0005 3,068,123 +0.00(+25.00%)
Apr 14, 2020 0.0005 0.0005 0.0003 0.0004 1,266,953 +0.00(+33.33%)
Apr 13, 2020 0.0003 0.0005 0.0003 0.0003 2,184,880 -0.00(-25.00%)
Apr 09, 2020 0.0004 0.0005 0.0004 0.0004 370,000 -0.00(-20.00%)
Apr 08, 2020 0.0004 0.0005 0.0004 0.0005 927,586 +0.00(+25.00%)
Apr 07, 2020 0.0004 0.0005 0.0003 0.0004 1,030,514 +0.00(+0.00%)
Apr 06, 2020 0.0004 0.0005 0.0004 0.0004 1,040,750 +0.00(+0.00%)
Apr 03, 2020 0.0004 0.0005 0.0004 0.0004 258,000 +0.00(+0.00%)
Apr 02, 2020 0.0003 0.0005 0.0003 0.0004 4,167,419 +0.00(+33.33%)
Apr 01, 2020 0.0005 0.0005 0.0003 0.0003 388,934 -0.00(-25.00%)
Mar 31, 2020 0.0005 0.0005 0.0003 0.0004 4,636,588 +0.00(+0.00%)
Mar 30, 2020 0.0004 0.0005 0.0003 0.0004 4,975,989 +0.00(+0.00%)
Mar 27, 2020 0.0004 0.0005 0.0003 0.0004 5,044,100 +0.00(+0.00%)
Mar 26, 2020 0.0003 0.0004 0.0003 0.0004 2,725,648 +0.00(+0.00%)
Mar 25, 2020 0.0004 0.0005 0.0004 0.0004 10,566,409 +0.00(+0.00%)
Mar 24, 2020 0.0005 0.0005 0.0004 0.0004 7,255,100 -0.00(-20.00%)
Mar 23, 2020 0.0004 0.0005 0.0004 0.0005 8,002,000 +0.00(+25.00%)
Mar 20, 2020 0.0005 0.0005 0.0003 0.0004 4,569,100 +0.00(+0.00%)
Mar 19, 2020 0.0004 0.0005 0.0003 0.0004 25,279,922 +0.00(+0.00%)
Mar 18, 2020 0.0004 0.0005 0.0004 0.0004 9,182,414 +0.00(+0.00%)
Mar 17, 2020 0.0005 0.0005 0.0004 0.0004 18,551,872 -0.00(-20.00%)
Mar 16, 2020 0.0007 0.0007 0.0005 0.0005 7,918,162 -0.00(-16.67%)
Mar 13, 2020 0.0005 0.0007 0.0005 0.0006 9,575,000 -0.00(-14.29%)
Mar 12, 2020 0.0007 0.0008 0.0005 0.0007 22,647,528 -0.00(-22.22%)
Mar 11, 2020 0.0008 0.0009 0.0008 0.0009 870,732 +0.00(+0.00%)
Mar 10, 2020 0.0007 0.0009 0.0007 0.0009 3,758,452 +0.00(+12.50%)
Mar 09, 2020 0.0008 0.0010 0.0007 0.0008 1,727,006 -0.00(-11.11%)
Mar 06, 2020 0.0009 0.0009 0.0008 0.0009 1,183,600 +0.00(+0.00%)
Mar 05, 2020 0.0007 0.0009 0.0007 0.0009 14,813,931 +0.00(+0.00%)
Mar 04, 2020 0.0009 0.0010 0.0007 0.0009 7,291,873 -0.00(-10.00%)
Mar 03, 2020 0.0010 0.0010 0.0008 0.0010 10,358,173 -0.00(-9.09%)
Mar 02, 2020 0.0009 0.0012 0.0009 0.0011 309,000 -0.00(-8.33%)
Feb 28, 2020 0.0012 0.0012 0.0009 0.0012 3,527,800 +0.00(+0.00%)
Feb 27, 2020 0.0011 0.0012 0.0009 0.0012 4,299,987 +0.00(+0.00%)
Feb 26, 2020 0.0012 0.0013 0.0011 0.0012 2,295,398 +0.00(+0.00%)
Feb 25, 2020 0.0012 0.0012 0.0010 0.0012 2,562,949 +0.00(+0.00%)
Feb 24, 2020 0.0010 0.0013 0.0009 0.0012 4,268,307 +0.00(+9.09%)
Feb 21, 2020 0.0010 0.0011 0.0010 0.0011 180,400 +0.00(+10.00%)
Feb 20, 2020 0.0009 0.0010 0.0009 0.0010 1,471,340 +0.00(+11.11%)
Feb 19, 2020 0.0010 0.0010 0.0008 0.0009 2,531,178 +0.00(+0.00%)
Feb 18, 2020 0.0012 0.0012 0.0008 0.0009 6,479,156 -0.00(-18.18%)
Feb 14, 2020 0.0010 0.0011 0.0009 0.0011 1,159,800 +0.00(+10.00%)
Feb 13, 2020 0.0008 0.0011 0.0008 0.0010 2,044,960 +0.00(+25.00%)
Feb 12, 2020 0.0011 0.0012 0.0008 0.0008 4,083,160 -0.00(-27.27%)
Feb 11, 2020 0.0011 0.0012 0.0009 0.0011 5,556,248 +0.00(+0.00%)
Feb 10, 2020 0.0008 0.0011 0.0008 0.0011 2,641,353 +0.00(+10.00%)
Feb 07, 2020 0.0011 0.0011 0.0008 0.0010 2,021,600 -0.00(-9.09%)
Feb 06, 2020 0.0009 0.0011 0.0009 0.0011 668,601 +0.00(+0.00%)
Feb 05, 2020 0.0009 0.0011 0.0009 0.0011 5,886,927 +0.00(+0.00%)
Feb 04, 2020 0.0011 0.0011 0.0009 0.0011 2,428,145 +0.00(+0.00%)
Feb 03, 2020 0.0009 0.0011 0.0009 0.0011 311,307 +0.00(+10.00%)
Jan 31, 2020 0.0011 0.0011 0.0009 0.0010 1,819,300 -0.00(-9.09%)
Jan 30, 2020 0.0010 0.0011 0.0009 0.0011 2,642,994 +0.00(+10.00%)
Jan 29, 2020 0.0008 0.0010 0.0008 0.0010 107,934 +0.00(+0.00%)
Jan 28, 2020 0.0009 0.0010 0.0009 0.0010 3,150,841 +0.00(+25.00%)
Jan 27, 2020 0.0008 0.0011 0.0008 0.0008 5,487,241 -0.00(-20.00%)
Jan 24, 2020 0.0010 0.0010 0.0008 0.0010 1,766,200 +0.00(+0.00%)
Jan 23, 2020 0.0010 0.0010 0.0008 0.0010 2,715,999 +0.00(+0.00%)
Jan 22, 2020 0.0010 0.0010 0.0008 0.0010 4,670,921 +0.00(+0.00%)
Jan 21, 2020 0.0009 0.0011 0.0009 0.0010 22,395,504 -0.00(-9.09%)
Jan 17, 2020 0.0009 0.0011 0.0009 0.0011 2,972,500 +0.00(+0.00%)
Jan 16, 2020 0.0009 0.0012 0.0009 0.0011 3,453,781 +0.00(+0.00%)
Jan 15, 2020 0.0011 0.0011 0.0009 0.0011 1,145,519 +0.00(+0.00%)
Jan 14, 2020 0.0009 0.0011 0.0009 0.0011 450,716 +0.00(+0.00%)
Jan 13, 2020 0.0010 0.0011 0.0009 0.0011 4,571,134 +0.00(+0.00%)
Jan 10, 2020 0.0012 0.0012 0.0009 0.0011 6,203,700 +0.00(+0.00%)
Jan 09, 2020 0.0011 0.0012 0.0010 0.0011 3,042,000 +0.00(+0.00%)
Jan 08, 2020 0.0012 0.0012 0.0010 0.0011 5,466,479 +0.00(+0.00%)
Jan 07, 2020 0.0011 0.0012 0.0010 0.0011 1,500,000 -0.00(-8.33%)
Jan 06, 2020 0.0010 0.0012 0.0010 0.0012 2,760,854 +0.00(+9.09%)
Jan 03, 2020 0.0010 0.0012 0.0010 0.0011 2,939,400 -0.00(-8.33%)
Jan 02, 2020 0.0012 0.0013 0.0010 0.0012 863,899 +0.00(+0.00%)
Dec 31, 2019 0.0011 0.0012 0.0010 0.0012 3,942,300 +0.00(+0.00%)
Dec 30, 2019 0.0010 0.0014 0.0009 0.0012 12,631,792 -0.00(-14.29%)
Dec 27, 2019 0.0012 0.0014 0.0011 0.0014 1,570,900 +0.00(+7.69%)
Dec 26, 2019 0.0012 0.0014 0.0009 0.0013 2,251,550 +0.00(+8.33%)
Dec 24, 2019 0.0011 0.0012 0.0010 0.0012 1,456,800 +0.00(+0.00%)
Dec 23, 2019 0.0010 0.0012 0.0010 0.0012 3,460,332 +0.00(+9.09%)
Dec 20, 2019 0.0012 0.0012 0.0011 0.0011 2,313,800 -0.00(-8.33%)
Dec 19, 2019 0.0012 0.0013 0.0010 0.0012 21,926,850 +0.00(+0.00%)
Dec 18, 2019 0.0014 0.0015 0.0012 0.0012 8,148,221 -0.00(-14.29%)
Dec 17, 2019 0.0012 0.0015 0.0012 0.0014 4,616,419 -0.00(-6.67%)
Dec 16, 2019 0.0015 0.0015 0.0013 0.0015 618,157 +0.00(+0.00%)
Dec 13, 2019 0.0014 0.0015 0.0013 0.0015 6,628,800 +0.00(+15.38%)
Dec 12, 2019 0.0017 0.0017 0.0011 0.0013 8,558,928 -0.00(-18.75%)
Dec 11, 2019 0.0017 0.0017 0.0014 0.0016 2,347,432 +0.00(+0.00%)
Dec 10, 2019 0.0017 0.0017 0.0015 0.0016 5,249,846 -0.00(-5.88%)
Dec 09, 2019 0.0014 0.0017 0.0013 0.0017 3,277,718 +0.00(+13.33%)
Dec 06, 2019 0.0015 0.0017 0.0013 0.0015 15,105,600 +0.00(+0.00%)
Dec 05, 2019 0.0017 0.0017 0.0013 0.0015 7,273,975 +0.00(+7.14%)
Dec 04, 2019 0.0012 0.0017 0.0012 0.0014 26,187,024 +0.00(+27.27%)
Dec 03, 2019 0.0012 0.0015 0.0011 0.0011 5,607,411 -0.00(-15.38%)
Dec 02, 2019 0.0015 0.0015 0.0011 0.0013 14,279,214 +0.00(+0.00%)
Nov 29, 2019 0.0010 0.0014 0.0010 0.0013 8,438,000 +0.00(+0.00%)
Nov 27, 2019 0.0010 0.0015 0.0010 0.0013 29,551,500 +0.00(+30.00%)
Nov 26, 2019 0.0011 0.0011 0.0009 0.0010 10,909,217 -0.00(-9.09%)
Nov 25, 2019 0.0006 0.0011 0.0006 0.0011 30,878,722 +0.00(+57.14%)
Nov 22, 2019 0.0006 0.0007 0.0006 0.0007 9,161,300 +0.00(+0.00%)
Nov 21, 2019 0.0006 0.0007 0.0006 0.0007 4,662,000 +0.00(+0.00%)
Nov 20, 2019 0.0006 0.0007 0.0006 0.0007 971,285 +0.00(+0.00%)
Nov 19, 2019 0.0007 0.0007 0.0006 0.0007 2,996,157 +0.00(+0.00%)
Nov 18, 2019 0.0006 0.0007 0.0006 0.0007 3,601,075 +0.00(+16.67%)
Nov 15, 2019 0.0006 0.0007 0.0006 0.0006 11,562,800 +0.00(+0.00%)
Nov 14, 2019 0.0006 0.0007 0.0006 0.0006 1,442,500 -0.00(-14.29%)
Nov 13, 2019 0.0007 0.0007 0.0006 0.0007 2,670,000 +0.00(+0.00%)
Nov 12, 2019 0.0006 0.0007 0.0006 0.0007 4,308,742 +0.00(+0.00%)
Nov 11, 2019 0.0006 0.0008 0.0006 0.0007 11,173,941 +0.00(+16.67%)
Nov 08, 2019 0.0008 0.0008 0.0006 0.0006 7,188,000 -0.00(-25.00%)
Nov 07, 2019 0.0008 0.0008 0.0007 0.0008 3,126,000 +0.00(+14.29%)
Nov 06, 2019 0.0007 0.0008 0.0007 0.0007 4,592,252 +0.00(+0.00%)
Nov 05, 2019 0.0008 0.0008 0.0007 0.0007 1,028,500 +0.00(+0.00%)
Nov 04, 2019 0.0008 0.0008 0.0006 0.0007 4,723,158 +0.00(+16.67%)
Nov 01, 2019 0.0007 0.0007 0.0006 0.0006 1,648,500 +0.00(+0.00%)
Oct 31, 2019 0.0007 0.0007 0.0006 0.0006 4,846,628 -0.00(-14.29%)
Oct 30, 2019 0.0007 0.0008 0.0006 0.0007 24,228,956 +0.00(+16.67%)
Oct 29, 2019 0.0006 0.0006 0.0006 0.0006 1,487,950 -0.00(-14.29%)
Oct 28, 2019 0.0006 0.0007 0.0005 0.0007 35,300,388 +0.00(+16.67%)
Oct 25, 2019 0.0009 0.0009 0.0006 0.0006 74,238,200 -0.00(-25.00%)
Oct 24, 2019 0.0008 0.0009 0.0008 0.0008 8,209,422 +0.00(+0.00%)
Oct 23, 2019 0.0009 0.0010 0.0008 0.0008 18,020,920 -0.00(-11.11%)
Oct 22, 2019 0.0009 0.0009 0.0008 0.0009 4,788,337 +0.00(+0.00%)
Oct 21, 2019 0.0010 0.0010 0.0008 0.0009 15,267,492 +0.00(+0.00%)
Oct 18, 2019 0.0008 0.0010 0.0008 0.0009 3,845,900 +0.00(+0.00%)
Oct 17, 2019 0.0010 0.0010 0.0009 0.0009 25,053,076 +0.00(+0.00%)
Oct 16, 2019 0.0011 0.0011 0.0009 0.0009 26,732,996 -0.00(-10.00%)
Oct 15, 2019 0.0010 0.0010 0.0010 0.0010 3,305,416 +0.00(+0.00%)
Oct 14, 2019 0.0009 0.0010 0.0009 0.0010 6,041,741 +0.00(+0.00%)
Oct 11, 2019 0.0008 0.0010 0.0008 0.0010 3,654,600 +0.00(+0.00%)
Oct 10, 2019 0.0009 0.0010 0.0008 0.0010 29,534,616 +0.00(+0.00%)
Oct 09, 2019 0.0009 0.0011 0.0009 0.0010 4,035,880 +0.00(+11.11%)
Oct 08, 2019 0.0011 0.0011 0.0009 0.0009 14,385,391 -0.00(-18.18%)
Oct 07, 2019 0.0010 0.0012 0.0009 0.0011 65,440,880 +0.00(+0.00%)
Oct 04, 2019 0.0012 0.0012 0.0010 0.0011 10,738,600 +0.00(+0.00%)
Oct 03, 2019 0.0012 0.0012 0.0009 0.0011 27,726,634 -0.00(-8.33%)
Oct 02, 2019 0.0014 0.0015 0.0011 0.0012 81,529,272 +0.00(+9.09%)
Oct 01, 2019 0.0012 0.0013 0.0011 0.0011 36,857,336 +0.00(+0.00%)
Sep 30, 2019 0.0015 0.0016 0.0010 0.0011 87,157,840 -0.00(-26.67%)
Sep 27, 2019 0.0010 0.0018 0.0010 0.0015 217,135,296 +0.00(+87.50%)
Sep 26, 2019 0.0008 0.0009 0.0007 0.0008 13,331,719 -0.00(-11.11%)
Sep 25, 2019 0.0007 0.0009 0.0006 0.0009 81,194,000 +0.00(+28.57%)
Sep 24, 2019 0.0007 0.0008 0.0006 0.0007 19,439,312 -0.00(-12.50%)
Sep 23, 2019 0.0010 0.0010 0.0006 0.0008 51,810,140 +0.00(+14.29%)
Sep 20, 2019 0.0004 0.0016 0.0004 0.0007 393,014,112 +0.00(+75.00%)
Sep 19, 2019 0.0003 0.0004 0.0003 0.0004 99,000 +0.00(+0.00%)
Sep 18, 2019 0.0004 0.0004 0.0004 0.0004 1,050,000 +0.00(+0.00%)
Sep 17, 2019 0.0003 0.0004 0.0003 0.0004 660,241 +0.00(+0.00%)
Sep 16, 2019 0.0003 0.0004 0.0003 0.0004 1,491,200 +0.00(+0.00%)
Sep 12, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 11, 2019 0.0003 0.0004 0.0003 0.0004 14,916,284 +0.00(+0.00%)
Sep 10, 2019 0.0003 0.0004 0.0003 0.0004 548,010 +0.00(+0.00%)
Sep 09, 2019 0.0003 0.0004 0.0003 0.0004 2,007,315 +0.00(+0.00%)
Sep 06, 2019 0.0004 0.0004 0.0003 0.0004 544,000 +0.00(+0.00%)
Sep 05, 2019 0.0004 0.0004 0.0003 0.0004 351,836 +0.00(+0.00%)
Sep 04, 2019 0.0003 0.0004 0.0003 0.0004 1,034,182 +0.00(+0.00%)
Sep 03, 2019 0.0003 0.0004 0.0003 0.0004 745,300 +0.00(+0.00%)
Aug 30, 2019 0.0003 0.0004 0.0003 0.0004 65,700 +0.00(+0.00%)
Aug 29, 2019 0.0003 0.0004 0.0003 0.0004 866,910 +0.00(+0.00%)
Aug 28, 2019 0.0003 0.0004 0.0003 0.0004 362,473 +0.00(+0.00%)
Aug 27, 2019 0.0003 0.0004 0.0003 0.0004 294,172 +0.00(+0.00%)
Aug 26, 2019 0.0004 0.0004 0.0003 0.0004 3,029,000 +0.00(+0.00%)
Aug 22, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 21, 2019 0.0003 0.0004 0.0003 0.0004 5,925,147 +0.00(+0.00%)
Aug 20, 2019 0.0003 0.0004 0.0003 0.0004 4,488,842 +0.00(+0.00%)
Aug 19, 2019 0.0002 0.0004 0.0002 0.0004 1,229,151 +0.00(+0.00%)
Aug 16, 2019 0.0004 0.0004 0.0003 0.0004 19,587,400 +0.00(+0.00%)
Aug 15, 2019 0.0004 0.0004 0.0003 0.0004 461,200 +0.00(+0.00%)
Aug 14, 2019 0.0003 0.0004 0.0003 0.0004 4,161,915 +0.00(+0.00%)
Aug 13, 2019 0.0003 0.0004 0.0003 0.0004 271,210 +0.00(+0.00%)
Aug 12, 2019 0.0003 0.0004 0.0003 0.0004 1,105,000 +0.00(+0.00%)
Aug 09, 2019 0.0005 0.0005 0.0003 0.0004 10,749,600 -0.00(-20.00%)
Aug 08, 2019 0.0004 0.0005 0.0004 0.0005 7,245,715 +0.00(+0.00%)
Aug 07, 2019 0.0005 0.0005 0.0004 0.0005 680,500 +0.00(+0.00%)
Aug 06, 2019 0.0004 0.0005 0.0004 0.0005 3,745,813 +0.00(+0.00%)
Aug 05, 2019 0.0004 0.0005 0.0004 0.0005 372,500 +0.00(+0.00%)
Aug 02, 2019 0.0004 0.0005 0.0004 0.0005 6,961,000 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.