Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Chinese Yuan (FOREX: USD-CNY )

7.255 CNY +0.003 (+0.04%)
Streaming Realtime Price Updated: 3:54 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 7.253 7.256 7.252 7.255 1,200 +0.00(+0.03%)
Jun 13, 2024 7.253 7.253 7.252 7.253 118 +0.01(+0.19%)
Jun 12, 2024 7.240 7.240 7.239 7.239 368 -0.01(-0.11%)
Jun 11, 2024 7.248 7.248 1 +0.00(+0.02%)
Jun 07, 2024 7.246 0 +0.00(+0.01%)
Jun 06, 2024 7.247 7.245 401 -0.00(-0.03%)
Jun 05, 2024 7.248 7.248 61 +0.00(+0.07%)
Jun 03, 2024 7.243 0 +0.00(+0.01%)
May 31, 2024 7.242 7.242 7.242 7.242 2 -0.00(-0.01%)
May 30, 2024 7.242 7.242 1 -0.01(-0.11%)
May 29, 2024 7.250 7.250 1 +0.01(+0.07%)
May 28, 2024 7.245 7.245 1 +0.00(+0.06%)
May 23, 2024 7.239 7.241 18 +0.00(+0.04%)
May 22, 2024 7.230 7.239 44 +0.00(+0.06%)
May 21, 2024 7.234 7.234 1,424 +0.00(+0.01%)
May 20, 2024 7.234 7.234 7.234 7.234 492 +0.01(+0.13%)
May 17, 2024 7.224 0 +0.01(+0.08%)
May 16, 2024 7.219 7.218 7.218 7.218 265 -0.00(-0.01%)
May 15, 2024 7.219 7.219 7.219 7.219 267 -0.01(-0.20%)
May 14, 2024 7.234 7.234 7.234 7.234 49 +0.00(+0.01%)
May 13, 2024 7.233 7.233 7.232 7.233 235 +0.01(+0.09%)
May 10, 2024 7.227 0 +0.01(+0.10%)
May 09, 2024 7.220 7.220 7.219 7.220 488 -0.01(-0.07%)
May 08, 2024 7.225 7.225 7.225 7.225 258 +0.01(+0.17%)
May 07, 2024 7.240 7.213 14 -0.03(-0.39%)
May 06, 2024 7.237 7.241 6 +0.00(+0.06%)
May 03, 2024 7.237 0 -0.00(-0.04%)
May 02, 2024 7.239 7.240 7.239 7.240 419 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.